Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$15,75 | -0,54% | 13,17% | US$318.851.966 | US$109.956.840 | 20.244.862 ENS |
| 102 |  Terra LUNA | US$2,46 | -1,46% | -6,27% | US$314.036.999 | US$152.191.446 | 127.475.474 LUNA |
| 103 |  Oasis Network ROSE | US$0,06206 | 1,96% | 6,12% | US$311.976.148 | US$35.060.710 | 5.027.383.223 ROSE |
| 104 |  Gnosis GNO | US$119,66 | -0,29% | -4,93% | US$308.681.259 | US$2.661.852 | 2.579.588 GNO |
| 105 |  Arweave AR | US$9,09 | -2,30% | -9,83% | US$303.407.867 | US$28.640.739 | 33.394.701 AR |
| 106 |  Gemini Dollar GUSD | US$1,00 | 0,33% | 0,14% | US$301.527.693 | US$1.225.913 | 301.483.852 GUSD |
| 107 |  TerraClassicUSD USTC | US$0,03058 | -1,70% | -5,33% | US$300.152.832 | US$16.277.543 | 9.815.708.875 USTC |
| 108 |  Ankr ANKR | US$0,03107 | 2,56% | 1,41% | US$300.262.528 | US$25.735.488 | 9.662.899.378 ANKR |
| 109 |  Qtum QTUM | US$2,87 | 0,61% | -1,35% | US$299.358.206 | US$38.077.540 | 104.349.834 QTUM |
| 110 |  yearn.finance YFI | US$8.139,32 | -0,83% | -3,74% | US$298.206.186 | US$30.500.646 | 36.638 YFI |
| 111 |  Theta Fuel TFUEL | US$0,05470 | -1,23% | 0,45% | US$289.959.106 | US$10.483.030 | 5.301.214.400 TFUEL |
| 112 |  Braintrust BTRST | US$2,38 | -4,18% | 0,42% | US$285.428.269 | US$3.492.935 | 119.853.514 BTRST |
| 113 |  Gala GALA | US$0,04090 | 1,80% | -3,65% | US$285.335.705 | US$90.196.728 | 6.977.205.436 GALA |
| 114 |  Kadena KDA | US$1,40 | 0,92% | -0,94% | US$278.128.470 | US$7.065.957 | 198.047.245 KDA |
| 115 |  IoTeX IOTX | US$0,02890 | 1,17% | -3,95% | US$275.765.759 | US$5.770.891 | 9.540.779.324 IOTX |
| 116 |  Golem GLM | US$0,2647 | 0,44% | -5,65% | US$264.705.190 | US$4.343.076 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,02019 | 2,85% | 2,33% | US$253.594.213 | US$21.159.191 | 12.563.144.472 ONE |
| 118 |  OMG Network OMG | US$1,73 | 0,51% | -2,03% | US$242.515.928 | US$24.604.837 | 140.245.398 OMG |
| 119 |  Balancer BAL | US$5,34 | -0,31% | -0,56% | US$234.036.671 | US$6.337.685 | 43.822.910 BAL |
| 120 |  Polymath POLY | US$0,2473 | -4,93% | 22,80% | US$228.766.845 | US$47.186.910 | 924.998.413 POLY |
| 121 |  0x ZRX | US$0,2700 | 1,04% | -2,30% | US$228.866.195 | US$15.269.696 | 847.496.055 ZRX |
| 122 |  Flux FLUX | US$0,8191 | -1,54% | -11,06% | US$227.196.828 | US$11.020.868 | 277.360.632 FLUX |
| 123 |  ICON ICX | US$0,2438 | 0,60% | -0,86% | US$224.187.938 | US$6.986.187 | 919.483.096 ICX |
| 124 |  JUST JST | US$0,02513 | 1,65% | -1,08% | US$223.707.853 | US$35.723.782 | 8.902.080.000 JST |
| 125 |  Livepeer LPT | US$9,03 | 1,91% | -4,77% | US$223.416.007 | US$5.891.568 | 24.739.126 LPT |
| 126 |  BORA BORA | US$0,2392 | 0,26% | -4,62% | US$221.864.052 | US$5.777.844 | 927.500.000 BORA |
| 127 |  IOST IOST | US$0,01189 | 0,84% | -3,78% | US$221.110.794 | US$6.117.382 | 18.588.745.668 IOST |
| 128 |  Hive HIVE | US$0,4873 | 0,37% | -4,43% | US$216.597.822 | US$2.972.431 | 444.458.980 HIVE |
| 129 |  Optimism OP | US$0,9059 | -0,28% | -3,48% | US$212.651.394 | US$85.228.428 | 234.748.364 OP |
| 130 |  Kyber Network Crystal v2 KNC | US$1,15 | 1,08% | -8,63% | US$204.230.381 | US$27.672.960 | 177.809.350 KNC |
| 131 |  Serum SRM | US$0,7758 | 1,95% | -0,84% | US$204.224.675 | US$17.919.961 | 263.244.669 SRM |
| 132 |  Symbol XYM | US$0,03627 | 0,18% | -4,76% | US$202.500.031 | US$1.946.378 | 5.582.460.005 XYM |
| 133 |  Amp AMP | US$0,004803 | -0,14% | -3,10% | US$202.834.676 | US$4.448.583 | 42.227.702.186 AMP |
| 134 |  Ontology ONT | US$0,2255 | 0,96% | -0,95% | US$197.400.577 | US$13.865.136 | 875.249.524 ONT |
| 135 |  Storj STORJ | US$0,4550 | -0,19% | -2,39% | US$187.903.675 | US$13.100.909 | 412.937.122 STORJ |
| 136 |  WAX WAXP | US$0,08561 | 0,30% | -2,76% | US$186.261.146 | US$4.866.323 | 2.175.803.576 WAXP |
| 137 |  Siacoin SC | US$0,003512 | 1,40% | -2,15% | US$182.850.973 | US$2.450.554 | 52.068.742.992 SC |
| 138 |  MXC MXC | US$0,06856 | 4,03% | 12,27% | US$181.145.733 | US$14.239.602 | 2.642.132.371 MXC |
| 139 |  Moonbeam GLMR | US$0,4562 | 0,39% | -2,60% | US$180.979.523 | US$13.831.528 | 396.695.523 GLMR |
| 140 |  Horizen ZEN | US$14,01 | 0,15% | -1,21% | US$180.411.327 | US$7.566.887 | 12.875.663 ZEN |
| 141 |  Casper CSPR | US$0,02982 | 1,53% | 2,42% | US$180.367.503 | US$6.903.953 | 6.048.840.543 CSPR |
| 142 |  Immutable X IMX | US$0,7589 | 2,01% | -3,42% | US$178.547.275 | US$30.354.024 | 235.284.001 IMX |
| 143 |  SXP SXP | US$0,3563 | 0,61% | 3,29% | US$177.863.017 | US$22.323.641 | 499.135.652 SXP |
| 144 |  Audius AUDIO | US$0,2137 | -0,10% | -5,81% | US$176.195.618 | US$6.343.329 | 824.683.041 AUDIO |
| 145 |  Chia XCH | US$33,47 | 0,45% | -3,49% | US$174.886.487 | US$7.045.828 | 5.225.228 XCH |
| 146 |  Voyager Token VGX | US$0,6152 | -3,83% | -5,99% | US$171.320.929 | US$13.124.687 | 278.482.214 VGX |
| 147 |  SwissBorg CHSB | US$0,1678 | -0,26% | 1,35% | US$167.796.281 | US$391.270 | 1.000.000.000 CHSB |
| 148 |  ABBC Coin ABBC | US$0,1622 | 1,36% | -6,06% | US$165.477.314 | US$17.853.462 | 1.020.161.402 ABBC |
| 149 |  UMA UMA | US$2,34 | 0,25% | -2,09% | US$161.053.655 | US$6.963.813 | 68.947.415 UMA |
| 150 |  WOO Network WOO | US$0,1367 | 0,67% | -1,12% | US$157.735.998 | US$10.036.346 | 1.153.528.598 WOO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.