Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  HASH Token HASH | US$0,003381 | 1,77% | 1,99% | - | US$17,57 | - |
| 7502 |  Libonomy LBY | US$0,01361 | 6,26% | 55,15% | - | US$17,52 | - |
| 7503 |  Nacho NACHO | US$0,7383 | 0,14% | 1,65% | - | US$17,53 | - |
| 7504 |  Gamma GAM | US$0,001559 | -0,97% | -3,14% | - | US$17,46 | - |
| 7505 |  AutoSingle AUTOS | US$0,004044 | 2,29% | 11,77% | - | US$17,37 | - |
| 7506 |  BullDoge Chain WBDC | US$0,0005643 | 0,96% | 0,03% | - | US$17,42 | - |
| 7507 |  AurusGOLD AWG | US$53,71 | 7,48% | -0,49% | - | US$17,29 | - |
| 7508 |  Charm CHARM | US$0,00001431 | -0,01% | -13,64% | - | US$17,32 | - |
| 7509 |  Musk Melon MELON | US$0,000002860 | -4,66% | 60,69% | - | US$17,25 | - |
| 7510 |  The People's Coin PEEPS | US$0,000000004305 | -0,13% | -1,84% | - | US$17,20 | - |
| 7511 |  Tiger shares Tiger | US$12,85 | -6,09% | -20,77% | - | US$17,10 | - |
| 7512 |  Gondola Finance GDL | US$0,00003952 | 3,57% | -3,28% | - | US$17,08 | - |
| 7513 |  Rens Token RENS | US$0,00005519 | 1,37% | -0,58% | - | US$17,01 | - |
| 7514 |  Santa Inu SANINU | US$0,000000000118 | 1,20% | 3,23% | - | US$17,01 | - |
| 7515 |  ENERGY NRGY | US$0,00000001721 | -1,18% | -6,43% | - | US$17,71 | - |
| 7516 |  Meme Machine MeMa | US$0,000000000037 | 1,74% | 15,64% | - | US$16,88 | - |
| 7517 |  Vesta Finance VSTA | US$0,4790 | 7,19% | -51,65% | - | US$16,70 | - |
| 7518 |  Obsidium OBS | US$0,004989 | 3,93% | -50,11% | - | US$16,71 | - |
| 7519 |  Astro Verse ASV | US$0,00001379 | 0,70% | -0,90% | - | US$16,51 | - |
| 7520 |  KaraStar UMY UMY | US$0,001034 | 1,40% | 2,49% | - | US$16,48 | - |
| 7521 |  Zada ZADA | US$0,0000004252 | 0,46% | -3,31% | - | US$16,44 | - |
| 7522 |  MY IDENTITY COIN MYID | US$0,0001440 | -30,09% | -19,79% | - | US$16,27 | - |
| 7523 |  Shoppi Coin SHOP | US$0,00003891 | -3,94% | -21,22% | - | US$16,34 | - |
| 7524 |  CortexDAO CXD | US$0,01635 | -0,37% | -1,76% | - | US$16,11 | - |
| 7525 |  Louverture LVT | US$0,00003059 | -0,39% | -2,39% | - | US$16,04 | - |
| 7526 |  Kintaman KINTA | US$0,00003378 | -7,38% | -9,36% | - | US$16,06 | - |
| 7527 |  Ecio ECIO | US$0,00008217 | -0,03% | -1,13% | - | US$15,95 | - |
| 7528 |  TATA Coin TATA | US$0,008399 | 0,66% | 4,39% | - | US$15,95 | - |
| 7529 |  Wild Island Game WILD | US$0,0001435 | 0,85% | 2,67% | - | US$15,92 | - |
| 7530 |  HiFi Gaming Society HIFI | US$0,0001818 | 16,81% | -17,59% | - | US$15,91 | - |
| 7531 |  Decentralized Community Investment Protocol DCIP | US$0,000000002109 | 9,16% | 9,37% | - | US$15,86 | - |
| 7532 |  EDAC EDAC | US$0,008143 | 3,75% | 19,08% | - | US$15,74 | - |
| 7533 |  SpectreSecurityCoin XSPC | US$0,0001566 | 0,75% | 61,31% | - | US$15,66 | - |
| 7534 |  Dragon Slayer DRS | US$0,0000002715 | 28,70% | -22,43% | - | US$15,66 | - |
| 7535 |  BlueBenx BENX | US$0,001290 | 122,84% | 115,66% | - | US$15,51 | - |
| 7536 |  Shiba Rewards SHREW | US$0,00000005077 | 0,87% | 1,84% | - | US$15,28 | - |
| 7537 |  DigiDinar DDR | US$0,02110 | 0,14% | -19,61% | - | US$15,16 | - |
| 7538 |  ZOOPAD ZOOPAD | US$0,1664 | 1,46% | 5,48% | - | US$33,67 | - |
| 7539 |  MongolNFT Coin MNFT | US$0,00001508 | 3,16% | -15,27% | - | US$15,09 | - |
| 7540 |  Vicewrld VICE | US$0,0001199 | -80,27% | 304,31% | - | US$15,07 | - |
| 7541 |  Qubit QBT | US$0,0001054 | 0,49% | 3,02% | - | US$15,05 | - |
| 7542 |  ITSMYNE MYNE | US$0,005573 | 0,50% | 7,06% | - | US$14,95 | - |
| 7543 |  Carillonium finance CAROM | US$0,000000000013 | 1,35% | 13,18% | - | US$14,98 | - |
| 7544 |  CargoLink CLX | US$0,01119 | 0,92% | 12,15% | - | US$14,94 | - |
| 7545 |  DePocket DEPO | US$0,03935 | -0,18% | -0,08% | - | US$14,84 | - |
| 7546 |  Pippi Finance PIPI | US$0,0009046 | -1,35% | 8,20% | - | US$13,68 | - |
| 7547 |  Bitcoin Asset BTA | US$0,003678 | 0,51% | 2,79% | - | US$14,83 | - |
| 7548 |  TRDGtoken (ETH) TRDG | US$0,000000000003 | -0,15% | -0,36% | - | US$14,59 | - |
| 7549 |  Cow Inu - CI CI | US$0,000001755 | 3,03% | 3,21% | - | US$14,66 | - |
| 7550 |  Eleven Finance ELE | US$0,002868 | 1,42% | 4,05% | - | US$14,51 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.