Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ASIMI ASIMI | US$0,0009179 | -0,33% | -20,67% | - | US$2,01 | - |
| 7952 |  Starlink Inu STARLNK | US$0,0002565 | 0,98% | 2,65% | - | US$1,87 | - |
| 7953 |  Captain Inu CPTINU | US$0,000000000578 | -0,05% | -3,03% | - | US$1,86 | - |
| 7954 |  JamonSwap JAMON | US$0,001465 | 4,77% | 36,89% | - | US$1,85 | - |
| 7955 |  Rodeo Coin RODEO | US$0,002127 | 0,61% | -6,13% | - | US$1,85 | - |
| 7956 |  Ethernal Finance ETHFIN | US$0,000002446 | 0,66% | -3,25% | - | US$1,82 | - |
| 7957 |  POLYDeFI OCTAGON | US$0,001169 | 0,68% | 0,76% | - | US$1,79 | - |
| 7958 |  KittyShiba KSHIBA | US$0,000000000092 | 4,04% | 3,14% | - | US$1,80 | - |
| 7959 |  Police and Thief Game LOOT | US$0,000002710 | -0,15% | -2,89% | - | US$1,76 | - |
| 7960 |  Football Battle FBL | US$0,1443 | -0,04% | -1,61% | - | US$1,74 | - |
| 7961 |  Liquidifty LQT | US$0,01621 | 0,79% | 1,88% | - | US$1,69 | - |
| 7962 |  MillionMonke MIMO | US$0,0004325 | 2,02% | 11,19% | - | US$1,59 | - |
| 7963 |  BABYOKX BABYOKX | US$0,000000000020 | 0,74% | 0,38% | - | US$1,57 | - |
| 7964 |  Kripto Galaxy Battle KABA | US$0,01452 | -0,41% | -2,02% | - | US$1,57 | - |
| 7965 |  NFT Crosschain CRC | US$0,000003099 | -2,13% | -2,98% | - | US$1,57 | - |
| 7966 |  KAWAII KAWAII | US$0,000000000014 | 1,22% | 0,85% | - | US$1,57 | - |
| 7967 |  Metawar METAWAR | US$0,001313 | -3,22% | 4,94% | - | US$1,55 | - |
| 7968 |  Million Pixel XIX | US$0,00002740 | 348,15% | -22,09% | - | US$1,55 | - |
| 7969 |  LuckyChip LC | US$0,003263 | 0,04% | 3,57% | - | US$1,54 | - |
| 7970 |  Fozeus Coin FZS | US$0,003193 | -8,43% | 46,46% | - | US$1,54 | - |
| 7971 |  wShiba WSHIB | US$0,000000000403 | 1,02% | -0,63% | - | US$1,52 | - |
| 7972 |  HorizonDollar HZD | US$0,0000003323 | 10,77% | 10,77% | - | US$1,51 | - |
| 7973 |  Solootbox DAO BOX | US$0,0004496 | -4,09% | -4,08% | - | US$1,50 | - |
| 7974 |  Stadium STD | US$0,0004029 | 0,97% | 7,62% | - | US$1,51 | - |
| 7975 |  TrustKeys Network TRUSTK | US$0,08375 | 2,81% | -5,59% | - | US$1,49 | - |
| 7976 |  Excalibur EXC | US$0,01124 | -0,53% | -3,19% | - | US$1,47 | - |
| 7977 |  Snowtomb LOT SLOT | US$0,06577 | 1,14% | -2,39% | - | US$1,47 | - |
| 7978 |  Google tokenized stock Bittrex GOOGL | US$101,00 | 0,00% | 0,00% | - | US$1,46 | - |
| 7979 |  Digital Bank of Africa DBA | US$0,01886 | 6,81% | -0,66% | - | US$1,46 | - |
| 7980 |  YSL.IO SYSL | US$0,000000000000 | 31,82% | -3,89% | - | US$1,46 | - |
| 7981 |  MemeNation MEMEN | US$0,0008369 | 1,27% | 2,63% | - | US$1,42 | - |
| 7982 |  MedikhanaX MKX | US$0,0009330 | -0,55% | 21,27% | - | US$1,41 | - |
| 7983 |  Adamant ADMC | US$0,000000007388 | 0,27% | 2,86% | - | US$1,41 | - |
| 7984 |  Finance Sports FSD | US$0,00000005176 | 1,01% | 3,33% | - | US$1,40 | - |
| 7985 |  INME Run INMER | US$0,0004619 | 0,95% | 2,84% | - | US$1,39 | - |
| 7986 |  Crypto Accept ACPT | US$0,00002644 | -1,72% | -4,23% | - | US$1,34 | - |
| 7987 |  Grim EVO GRIM EVO | US$0,06965 | 0,21% | -0,44% | - | US$1,35 | - |
| 7988 |  Satopay Network STOP | US$0,0000002692 | -79,87% | -32,10% | - | US$1,34 | - |
| 7989 |  Colibri Protocol CLBR | US$0,00001336 | -0,13% | 0,60% | - | US$1,34 | - |
| 7990 |  Semitoken SEMI | US$0,0002000 | 0,01% | 0,01% | - | US$1,34 | - |
| 7991 |  United Traders Token UTT | US$0,04598 | -0,30% | 6,93% | - | US$1,34 | - |
| 7992 |  BitcoinBR BTCBR | US$0,000004128 | 37,78% | 162,88% | - | US$1,33 | - |
| 7993 |  Polylauncher ANGEL | US$0,006525 | 1,58% | 0,58% | - | US$1,32 | - |
| 7994 |  Coffin Finance COFFIN | US$0,001425 | -1,86% | -1,22% | - | US$1,32 | - |
| 7995 |  Politicoin PBLC | US$0,01446 | -77,59% | -94,04% | - | US$1,30 | - |
| 7996 |  FOX TOKEN FOX | US$0,000000000026 | 9,32% | -11,40% | - | US$1,29 | - |
| 7997 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001781 | 4,00% | 1,24% | - | US$1,29 | - |
| 7998 |  CreamPYE PYE | US$0,000000002500 | 0,01% | -24,00% | - | US$1,27 | - |
| 7999 |  Dragon DRAGON | US$0,0009573 | 1,85% | 6,77% | - | US$1,24 | - |
| 8000 |  Upper Euro EURU | US$0,3290 | 0,01% | 83,92% | - | US$1,24 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.