Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Defiskeletons SKELETON | US$0,1589 | 3,31% | 34,39% | - | US$330,93 | - |
| 6452 |  Revoluzion RVZ | US$0,0001868 | -1,21% | 2,47% | - | US$330,02 | - |
| 6453 |  SafeMoneyBSC SAFEMONEY | US$0,000000000116 | 3,89% | 8,03% | - | US$329,59 | - |
| 6454 |  Kodi Coin KODI | US$0,00001407 | -0,83% | 2,99% | - | US$329,53 | - |
| 6455 |  StoneDAO SDT | US$0,02479 | -0,99% | 2,32% | - | US$337,40 | - |
| 6456 |  Hodl Finance HFT | US$0,00001162 | -0,66% | 0,59% | - | US$325,58 | - |
| 6457 |  CryptoDrop JUICE | US$0,00003928 | 1,22% | 7,59% | - | US$323,90 | - |
| 6458 |  MetaDerby DBY | US$0,005342 | -1,30% | -18,28% | - | US$323,42 | - |
| 6459 |  Vulcano VULC | US$0,003483 | -3,54% | -16,07% | - | US$322,63 | - |
| 6460 |  Darkness Share NESS | US$0,002826 | -2,62% | -8,28% | - | US$323,21 | - |
| 6461 |  Film Crib CRI3 | US$0,000000000143 | -3,06% | 10,88% | - | US$322,07 | - |
| 6462 |  renZEC RENZEC | US$55,88 | -0,53% | -1,95% | - | US$319,84 | - |
| 6463 |  Blocks Space BLS | US$0,004316 | 0,52% | -12,67% | - | US$319,19 | - |
| 6464 |  SolAPE Token SOLAPE | US$0,002031 | 0,39% | -1,51% | - | US$318,26 | - |
| 6465 |  SWAG Finance SWAG | US$0,01671 | 0,12% | -1,03% | - | US$318,17 | - |
| 6466 |  CarboFoot CFOOT | US$0,0003702 | -1,50% | -1,24% | - | US$317,67 | - |
| 6467 |  Asia Reserve Currency Coin ARCC | US$0,002091 | -36,98% | -43,32% | - | US$316,70 | - |
| 6468 |  ElonDoge EDOGE | US$0,000000002654 | 0,09% | 2,88% | - | US$316,56 | - |
| 6469 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 1,51% | -43,48% | - | US$315,65 | - |
| 6470 |  Axia Protocol AXIA | US$0,1914 | 22,63% | 179,85% | - | US$315,62 | - |
| 6471 |  nSights DeFi Trader NSI | US$0,000000004321 | -0,03% | 1,38% | - | US$314,71 | - |
| 6472 |  Crystal Of Dragon COD | US$0,0001201 | -0,34% | 2,58% | - | US$313,90 | - |
| 6473 |  Salmonation SUI | US$0,003961 | -0,03% | 3,49% | - | US$314,92 | - |
| 6474 |  PEGONetwork OSK-DAO | US$27,03 | 0,24% | -2,83% | - | US$313,06 | - |
| 6475 |  DiversiFi Blue DVFB | US$0,000002264 | -0,84% | -5,81% | - | US$312,29 | - |
| 6476 |  GEODNET GEOD | US$0,03971 | -0,10% | -7,29% | - | US$314,44 | - |
| 6477 |  ROBOCOCK UWU GKEN | US$0,001809 | -2,64% | -23,30% | - | US$310,20 | - |
| 6478 |  Block Forest BFT | US$0,002691 | -0,11% | -0,49% | - | US$309,34 | - |
| 6479 |  HiFi Gaming Society HIFI | US$0,0002032 | 11,75% | 1,23% | - | US$309,36 | - |
| 6480 |  BikeN BKN | US$0,00000004419 | -0,93% | -2,32% | - | US$309,19 | - |
| 6481 |  Bit Castle War BCW | US$0,00001008 | -10,19% | -9,96% | - | US$307,75 | - |
| 6482 |  HobbsNetworkToken HNW | US$0,5062 | -0,78% | -17,30% | - | US$305,94 | - |
| 6483 |  Fantom Libero Financial FLIBERO | US$0,00004964 | -2,45% | -6,30% | - | US$304,89 | - |
| 6484 |  Infomatix INFO | US$0,0006429 | -0,59% | 0,55% | - | US$303,53 | - |
| 6485 |  ChinaOM COM | US$0,000002104 | 4,48% | 2,61% | - | US$303,34 | - |
| 6486 |  H2Finance YFIH2 | US$0,9761 | -6,25% | -34,70% | - | US$298,12 | - |
| 6487 |  Sturgeon Moon MOON | US$0,000000004992 | 13,04% | 8,77% | - | US$295,05 | - |
| 6488 |  Redluna REDLUNA | US$0,000000005896 | -21,89% | -49,95% | - | US$293,90 | - |
| 6489 |  Carillonium finance CAROM | US$0,000000000011 | -9,93% | -5,27% | - | US$293,34 | - |
| 6490 |  Taroverse TARO | US$0,001826 | -1,27% | -23,37% | - | US$292,80 | - |
| 6491 |  dHealth DHP | US$0,006781 | -0,30% | -0,93% | - | US$291,96 | - |
| 6492 |  MinerBlox MBLOX | US$0,01408 | -2,04% | -8,69% | - | US$291,89 | - |
| 6493 |  50x.com 50X | US$0,04968 | -0,10% | 8,48% | - | US$291,13 | - |
| 6494 |  Snake Token SNK | US$0,0002417 | 2,26% | 2,96% | - | US$290,22 | - |
| 6495 |  FONE FONE | US$0,00001698 | 7,26% | 12,76% | - | US$290,95 | - |
| 6496 |  Augmented Finance AGF | US$0,0007694 | 7,02% | 32,43% | - | US$290,27 | - |
| 6497 |  Plato Farm (MARK) MARK | US$0,0000005550 | -4,66% | -7,04% | - | US$289,25 | - |
| 6498 |  GYSR GYSR | US$0,07408 | -0,47% | -3,30% | - | US$289,54 | - |
| 6499 |  NFTL NFTL | US$0,001718 | 3,88% | 0,73% | - | US$287,26 | - |
| 6500 |  Metapocket METAPK | US$0,6475 | 0,51% | -6,32% | - | US$288,17 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.