Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Decentralized data crypto system DCS | US$0,02791 | -0,09% | -6,73% | - | US$202,87 | - |
| 6652 |  Cryptotem TOTEM | US$0,00004627 | -1,10% | -3,38% | - | US$202,25 | - |
| 6653 |  Gnome Mines GMINES | US$0,0004249 | -1,83% | -99,24% | - | US$202,24 | - |
| 6654 |  Digipad DGP | US$0,02362 | 0,28% | 0,43% | - | US$202,20 | - |
| 6655 |  Vase Token VASE | US$0,000000005777 | -19,75% | -16,70% | - | US$201,28 | - |
| 6656 |  DuckDuck DUCK | US$129,07 | -2,19% | -11,62% | - | US$201,21 | - |
| 6657 |  Waste Digital Coin WACO | US$0,0004525 | 1,31% | 6,69% | - | US$199,97 | - |
| 6658 |  Musk Melon MELON | US$0,000003000 | 4,89% | 46,35% | - | US$200,08 | - |
| 6659 |  xToken XTK | US$0,006394 | -6,46% | -5,82% | - | US$199,73 | - |
| 6660 |  Zoo Token ZOOT | US$0,000000000005 | -27,27% | 4,46% | - | US$198,76 | - |
| 6661 |  Leafty LEAFTY | US$0,006146 | -0,79% | 0,50% | - | US$199,77 | - |
| 6662 |  Pitbull Inu PITI | US$0,000000000001 | -0,51% | -0,03% | - | US$198,97 | - |
| 6663 |  Arbitrage Token RBTR | US$0,0002452 | -24,60% | -35,20% | - | US$198,58 | - |
| 6664 |  Fish Crypto FICO | US$0,0001253 | 1,29% | 4,04% | - | US$198,30 | - |
| 6665 |  delta.theta DLTA | US$0,01476 | -0,66% | -0,10% | - | US$198,23 | - |
| 6666 |  Total Crypto Market Cap Token TCAP | US$103,54 | -0,85% | 0,28% | - | US$197,84 | - |
| 6667 |  Coinstox CSX | US$0,0001573 | -12,37% | -12,61% | - | US$197,26 | - |
| 6668 |  SPACE SIP SIP | US$0,0006092 | 0,90% | -0,22% | - | US$197,06 | - |
| 6669 |  Secret (ERC20) WSCRT | US$0,9484 | -0,20% | -5,58% | - | US$196,58 | - |
| 6670 |  Reflecto USD RUSD | US$1,00 | 0,77% | 0,96% | - | US$195,42 | - |
| 6671 |  VICSTEP VIC | US$0,001104 | -1,03% | -13,39% | - | US$195,21 | - |
| 6672 |  VeriBlock VBK | US$0,0007772 | -0,73% | 0,83% | - | US$195,16 | - |
| 6673 |  Ally Direct Token DRCT | US$0,001927 | -1,19% | 3,23% | - | US$194,32 | - |
| 6674 |  Pagan Gods FUR | US$0,00007604 | 0,90% | 8,58% | - | US$193,82 | - |
| 6675 |  ULAND ULAND | US$0,002814 | -0,46% | 2,48% | - | US$192,76 | - |
| 6676 |  Yooshiba Inu $YSHIBAINU | US$0,000000000178 | -2,98% | 0,67% | - | US$192,69 | - |
| 6677 |  MACH Project MACH | US$0,009792 | -0,72% | 53,88% | - | US$192,57 | - |
| 6678 |  Max Bidding $MAX | US$0,00000006917 | -2,00% | -30,50% | - | US$192,38 | - |
| 6679 |  Swinca SWI | US$0,00003794 | -2,72% | 0,19% | - | US$192,08 | - |
| 6680 |  CryptoNeur Network foundation CNF | US$0,003902 | 0,26% | 10,27% | - | US$192,22 | - |
| 6681 |  Bankers Dream BANK$ | US$0,000000000429 | -0,59% | -0,23% | - | US$192,06 | - |
| 6682 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003674 | 1,18% | 1,61% | - | US$115,22 | - |
| 6683 |  BananaClubToken BCT | US$0,004970 | -0,21% | -0,84% | - | US$191,08 | - |
| 6684 |  Liti Capital WLITI | US$0,002152 | -26,23% | -10,07% | - | US$190,47 | - |
| 6685 |  TalentCoin TLNT | US$0,001274 | 9,72% | -7,97% | - | US$190,37 | - |
| 6686 |  Kittens & Puppies KAP | US$0,0000003496 | -15,93% | 143,38% | - | US$190,20 | - |
| 6687 |  Adamant ADDY | US$0,2124 | -0,71% | -0,02% | - | US$189,87 | - |
| 6688 |  Defactor FACTR | US$0,008110 | -1,45% | 1,03% | - | US$189,41 | - |
| 6689 |  API INU API | US$0,000000008140 | -0,62% | 5,74% | - | US$188,32 | - |
| 6690 |  Baby Floki Billionaire BabyFB | US$0,000000000042 | -17,85% | -15,93% | - | US$187,51 | - |
| 6691 |  Moonarch.app MOONARCH | US$0,006385 | -0,08% | 2,00% | - | US$187,02 | - |
| 6692 |  Bountie Hunter BOUNTIE | US$0,0003965 | -1,79% | -15,42% | - | US$186,30 | - |
| 6693 |  CronosVerse VRSE | US$0,003573 | -1,40% | -14,99% | - | US$185,92 | - |
| 6694 |  Autobusd ABS | US$0,009072 | -8,17% | -22,80% | - | US$185,80 | - |
| 6695 |  Crinet CNT | US$0,00004139 | -5,31% | -9,62% | - | US$184,28 | - |
| 6696 |  ERON ERON | US$0,00001210 | -6,87% | -2,78% | - | US$183,94 | - |
| 6697 |  TOMCAT INU TOMCAT | US$0,0000001676 | 2,64% | 15,97% | - | US$183,62 | - |
| 6698 |  BecoSwap Token BECO | US$0,0006165 | -0,70% | -2,45% | - | US$182,93 | - |
| 6699 |  BIZZCOIN BIZZ | US$0,01161 | -35,52% | -17,46% | - | US$182,68 | - |
| 6700 |  DigiMetaverse DGMV | US$0,01313 | -2,16% | -16,23% | - | US$181,36 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.