Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Promise PROMISE | US$0,000000000010 | 23,26% | 14,80% | - | US$181,12 | - |
| 6702 |  Doom Hero Dao DHD | US$0,03614 | -0,60% | -1,11% | - | US$180,42 | - |
| 6703 |  TTcoin TC | US$0,0001353 | 10,08% | 26,27% | - | US$178,89 | - |
| 6704 |  BuckHathCoin BHIG | US$0,02546 | -3,66% | 0,70% | - | US$178,78 | - |
| 6705 |  ChainSwaps CHAIN | US$0,00001507 | -5,85% | 20,02% | - | US$178,83 | - |
| 6706 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,32% | 31,96% | - | US$178,38 | - |
| 6707 |  Boryoku Dragonz BOKU | US$0,09585 | -1,44% | -12,79% | - | US$178,32 | - |
| 6708 |  ETH Shiba ETHSHIB | US$0,000000000385 | 0,59% | -4,35% | - | US$176,79 | - |
| 6709 |  Exchange Genesis Ethlas Medium XGEM | US$0,002355 | 1,91% | -1,02% | - | US$176,67 | - |
| 6710 |  SeanceCircle SEANCE | US$0,002920 | -0,15% | -20,18% | - | US$176,41 | - |
| 6711 |  CenterPrime CPX | US$0,1860 | -2,62% | -8,27% | - | US$175,55 | - |
| 6712 |  NFTStyle NFTSTYLE | US$0,000000000235 | -0,65% | 1,51% | - | US$174,97 | - |
| 6713 |  Afrostar AFRO | US$0,000000002773 | -0,06% | 1,42% | - | US$174,78 | - |
| 6714 |  Duet Protocol DUET | US$0,005825 | -2,45% | 2,56% | - | US$174,21 | - |
| 6715 |  Ideamarket IMO | US$0,02210 | -0,77% | -7,31% | - | US$174,03 | - |
| 6716 |  SOS Amazonia SOSAMZ | US$0,0001733 | -2,38% | -3,22% | - | US$173,44 | - |
| 6717 |  Poodl Token POODL | US$0,00000001260 | -0,48% | -4,67% | - | US$173,26 | - |
| 6718 |  HorseDrace HORSEDRACE | US$0,0001607 | -0,90% | -8,69% | - | US$171,74 | - |
| 6719 |  BrandPad Finance BRAND | US$0,007099 | -1,30% | -10,45% | - | US$171,51 | - |
| 6720 |  MERLIN COINS MERC | US$0,006100 | 1,67% | -4,69% | - | US$171,31 | - |
| 6721 |  Void VOID | US$0,003629 | -2,83% | -2,77% | - | US$171,52 | - |
| 6722 |  International Blockchain Technology IBT | US$0,003024 | -14,92% | -29,66% | - | US$171,03 | - |
| 6723 |  Defi Connect DFC | US$0,000000000121 | 2,74% | -3,82% | - | US$170,67 | - |
| 6724 |  CRODEX Metaverse Hub MHUB | US$0,007964 | 0,58% | -4,13% | - | US$171,16 | - |
| 6725 |  Star Chain STAR1 | US$0,05070 | -24,89% | -10,10% | - | US$169,39 | - |
| 6726 |  Joys Digital JOYS | US$0,001051 | 0,72% | 3,15% | - | US$168,81 | - |
| 6727 |  Diamond DND DND | US$0,000007709 | -0,66% | 8,92% | - | US$168,61 | - |
| 6728 |  PAYZ PAYMENTS PAYZ | US$0,0003400 | 8,30% | 1,84% | - | US$168,48 | - |
| 6729 |  Plutonians RPC | US$0,0001015 | -1,13% | 1,07% | - | US$167,87 | - |
| 6730 |  CoinField Coin CFC | US$0,3176 | -14,60% | -3,07% | - | US$167,55 | - |
| 6731 |  Heros Token HEROS | US$0,000000000002 | 3,56% | 13,79% | - | US$167,58 | - |
| 6732 |  KarenCoin KAREN | US$0,000000000765 | 0,16% | 3,72% | - | US$166,41 | - |
| 6733 |  MillionMonke MIMO | US$0,0003967 | -8,27% | -1,85% | - | US$166,01 | - |
| 6734 |  Revolotto RVL | US$0,03480 | 1,20% | 4,94% | - | US$165,37 | - |
| 6735 |  GAMETREE GTCOIN | US$0,3579 | -2,44% | -17,53% | - | US$164,85 | - |
| 6736 |  Compound Wrapped BTC CWBTC | US$392,53 | -0,62% | 0,91% | - | US$164,94 | - |
| 6737 |  Income Island Token INCOME | US$0,0000008445 | -1,18% | -6,08% | - | US$164,74 | - |
| 6738 |  Vegasino VEGAS | US$0,00004464 | 0,63% | -4,09% | - | US$164,35 | - |
| 6739 |  Surviving Soldiers SSG | US$0,04008 | 0,79% | 3,12% | - | US$163,58 | - |
| 6740 |  Munch Token MUNCH | US$0,000000003937 | -7,59% | -0,11% | - | US$162,69 | - |
| 6741 |  Multiverse MVS | US$0,00008121 | -0,10% | -6,80% | - | US$162,28 | - |
| 6742 |  LaunchWall WALL | US$0,2042 | -0,61% | 2,44% | - | US$162,01 | - |
| 6743 |  Xave Coin XVC | US$0,0002880 | -0,35% | -14,57% | - | US$161,59 | - |
| 6744 |  Superciety SUPER | US$0,01058 | -0,96% | -1,39% | - | US$161,40 | - |
| 6745 |  0x_nodes BIOS | US$0,06002 | 1,30% | 4,98% | - | US$161,42 | - |
| 6746 |  BabyWhale BBW | US$0,000002599 | 0,03% | 1,16% | - | US$161,32 | - |
| 6747 |  Porta KIAN | US$0,0009610 | 12,79% | 65,98% | - | US$161,02 | - |
| 6748 |  Based Finance Next Gen OBOL | US$0,6790 | -1,74% | -22,70% | - | US$163,14 | - |
| 6749 |  DeepBlueSea DBEA | US$0,005883 | -8,49% | -78,61% | - | US$159,72 | - |
| 6750 |  Ecochaintoken ECT | US$0,000000000723 | 7,10% | -6,03% | - | US$157,87 | - |
Tabel di atas menampilkan halaman 135 dari total 190 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.