Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Mech Master MECH | US$0,005215 | 0,12% | -0,18% | - | US$22,62 | - |
| 7452 |  Lockness LKN | US$0,0004170 | -0,23% | -3,09% | - | US$22,62 | - |
| 7453 |  3X Short Tether Gold Token XAUTBEAR | US$5.542,50 | -0,49% | -2,16% | - | US$22,47 | - |
| 7454 |  Dante Finance DANTE | US$0,01055 | 0,71% | -0,81% | - | US$22,37 | - |
| 7455 |  Rogue Doge ROGE | US$0,000000000004 | 0,02% | -9,68% | - | US$22,35 | - |
| 7456 |  MXM Token MXM | US$0,000005299 | 0,58% | 0,07% | - | US$22,28 | - |
| 7457 |  Equinox ENX | US$0,002315 | -2,49% | -4,17% | - | US$22,31 | - |
| 7458 |  ORO ORO | US$0,007366 | -6,17% | 6,83% | - | US$22,25 | - |
| 7459 |  Burrito Boyz Floor Index BURR | US$0,003069 | -5,11% | 14,47% | - | US$22,27 | - |
| 7460 |  SolanaSail SAIL | US$0,005416 | -0,88% | 7,84% | - | US$22,18 | - |
| 7461 |  Alien Shiba Inu ASHIB | US$0,0002544 | 2,68% | 2,55% | - | US$22,04 | - |
| 7462 |  Curio Governance CGT | US$0,002626 | -10,47% | -41,52% | - | US$22,12 | - |
| 7463 |  Easticoin ESTI | US$0,0005635 | 1,56% | 0,63% | - | US$22,09 | - |
| 7464 |  Plutos Network PLUT | US$0,0009010 | -34,97% | -53,82% | - | US$22,07 | - |
| 7465 |  Chaotic Finance CHAOS | US$0,006273 | -0,81% | -1,80% | - | US$22,04 | - |
| 7466 |  SeaChain SEACHAIN | US$0,0000006209 | -21,06% | 2,96% | - | US$21,95 | - |
| 7467 |  BitcoMine Token BME | US$0,0000004291 | -68,43% | -88,76% | - | US$21,90 | - |
| 7468 |  Zum Dark ZUMD | US$0,05504 | -21,19% | 3,51% | - | US$21,76 | - |
| 7469 |  VersalNFT VER | US$0,0004019 | 0,00% | 0,26% | - | US$21,71 | - |
| 7470 |  SafeLaunch SFEX | US$0,09944 | -0,05% | 3,46% | - | US$21,67 | - |
| 7471 |  ApeFund APEFUND | US$0,002114 | -0,49% | 2,37% | - | US$21,68 | - |
| 7472 |  HASH Token HASH | US$0,003340 | -1,21% | 0,31% | - | US$21,59 | - |
| 7473 |  FishingTownGilToken GIL | US$0,0008255 | -0,12% | -0,02% | - | US$21,44 | - |
| 7474 |  SleepEarn Finance SEN | US$0,05593 | -1,31% | 2,47% | - | US$21,39 | - |
| 7475 |  NftEyez EYE | US$0,00004034 | -0,93% | -4,96% | - | US$21,39 | - |
| 7476 |  Hachiko Inu INU | US$0,000000009899 | -0,91% | 6,99% | - | US$21,38 | - |
| 7477 |  ZOOPAD ZOOPAD | US$0,1656 | -0,49% | 2,61% | - | US$21,27 | - |
| 7478 |  YoCoin YOCO | US$0,004400 | 1,69% | 16,42% | - | US$21,19 | - |
| 7479 |  1SAFU SAFU | US$0,00000007213 | -0,01% | -4,37% | - | US$21,18 | - |
| 7480 |  RocketMoon RMOON | US$0,000000000323 | 12,70% | -2,99% | - | US$21,16 | - |
| 7481 |  Elite ELITE | US$0,001650 | -25,73% | -26,33% | - | US$21,13 | - |
| 7482 |  PDDOLLAR PDD | US$0,00000007003 | 5,86% | -68,83% | - | US$21,11 | - |
| 7483 |  Shipit pro SHPP | US$0,001008 | -0,64% | 32,14% | - | US$21,04 | - |
| 7484 |  KingDeFi KRW | US$0,000006487 | -8,71% | 0,95% | - | US$21,02 | - |
| 7485 |  Super Squid Grow SUPERSQUID | US$0,00000001458 | -42,84% | -24,20% | - | US$20,93 | - |
| 7486 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$20,89 | - |
| 7487 |  Power Of Deep Ocean PODO | US$0,006981 | 6,30% | 3,27% | - | US$20,89 | - |
| 7488 |  Zombie World Z ZWZ | US$0,001926 | -0,03% | -30,00% | - | US$20,83 | - |
| 7489 |  Rapids RPD | US$0,004855 | -2,80% | -7,52% | - | US$20,80 | - |
| 7490 |  OpenLink OLINK | US$0,02347 | 5,82% | 16,02% | - | US$20,74 | - |
| 7491 |  GymMov GYM | US$0,001851 | -0,78% | 1,41% | - | US$20,69 | - |
| 7492 |  HOMT HOMT | US$0,0001949 | -0,65% | 17,68% | - | US$20,67 | - |
| 7493 |  Hungry Bees HBEE | US$0,002903 | -0,05% | 2,22% | - | US$20,49 | - |
| 7494 |  Warena WARE | US$0,0004654 | -0,15% | 1,13% | - | US$20,29 | - |
| 7495 |  Metaverse Network METANET | US$0,000001406 | 58,17% | 115,53% | - | US$20,21 | - |
| 7496 |  DYOR Token DYOR | US$0,000002678 | -0,02% | 1,50% | - | US$20,17 | - |
| 7497 |  GoldRushToken GRUSH | US$0,0001576 | 0,00% | 2,13% | - | US$20,16 | - |
| 7498 |  ChikinCoin CKC | US$0,00005371 | -0,09% | -2,43% | - | US$20,09 | - |
| 7499 |  Vesta Finance VSTA | US$0,4612 | -3,73% | -39,93% | - | US$20,03 | - |
| 7500 |  Artizen ATNT | US$0,007020 | -2,10% | 0,58% | - | US$19,97 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.