Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Leonidas Token LEONIDAS | US$0,00001400 | -32,07% | -30,20% | - | US$19,97 | - |
| 7502 |  SolX Gaming Guild SGG | US$0,0003430 | -2,25% | -31,19% | - | US$19,96 | - |
| 7503 |  BEUROP BEPR | US$0,01392 | 2,56% | 2,72% | - | US$19,93 | - |
| 7504 |  NFTBOX.fun NFTBOX | US$0,000000000373 | -17,37% | -71,85% | - | US$19,91 | - |
| 7505 |  Definix FINIX | US$0,01182 | -2,17% | -5,09% | - | US$19,80 | - |
| 7506 |  Myteamcoin MYC | US$0,0001481 | -0,35% | 4,62% | - | US$19,61 | - |
| 7507 |  YoleeUniverse YUS | US$0,002246 | -0,35% | -3,90% | - | US$19,56 | - |
| 7508 |  AlgOil AGOLP | US$0,0000003080 | 2,32% | 3,02% | - | US$19,96 | - |
| 7509 |  Rise Of Empire ROEMP | US$0,0003423 | 0,13% | -1,34% | - | US$19,30 | - |
| 7510 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$19,24 | - |
| 7511 |  Dungeon DGN | US$0,0000001019 | 1,02% | 1,34% | - | US$19,23 | - |
| 7512 |  QURAS XQC | US$0,001370 | -39,18% | -22,37% | - | US$19,18 | - |
| 7513 |  Staked TAROT XTAROT | US$0,05295 | -3,54% | -11,59% | - | US$19,16 | - |
| 7514 |  Ashera ASH | US$0,000008448 | -10,71% | -17,68% | - | US$19,16 | - |
| 7515 |  Stelia STELIA | US$0,0005767 | -0,11% | 3,31% | - | US$19,12 | - |
| 7516 |  Cry Cat Coin CRYY | US$0,000003697 | 3,85% | -15,33% | - | US$19,08 | - |
| 7517 |  Goku GOKU | US$0,000000000005 | -19,60% | -3,76% | - | US$19,04 | - |
| 7518 |  Iron IRON | US$0,9618 | -0,35% | 0,08% | - | US$18,93 | - |
| 7519 |  Poriverse RIKEN | US$0,0008346 | 1,87% | -1,56% | - | US$18,92 | - |
| 7520 |  Kyte.One KTE | US$0,02721 | -1,04% | -2,15% | - | US$18,71 | - |
| 7521 |  Himalayan Cat Coin HIMA | US$0,0000001788 | 10,79% | -63,05% | - | US$18,66 | - |
| 7522 |  InfinityPad INFP | US$0,002493 | -1,04% | -2,80% | - | US$150,84 | - |
| 7523 |  ACryptoSI ACSI | US$0,3097 | 0,88% | 10,19% | - | US$18,53 | - |
| 7524 |  DeFlyBall DEFLY | US$0,003344 | -0,16% | -4,22% | - | US$18,48 | - |
| 7525 |  ZilWall Paint ZPAINT | US$0,001010 | -0,57% | -5,18% | - | US$18,28 | - |
| 7526 |  Mammon MMON | US$0,001730 | 0,27% | 3,51% | - | US$17,99 | - |
| 7527 |  Fortress Lending FTS | US$0,01120 | -0,34% | 0,24% | - | US$17,96 | - |
| 7528 |  AmericanHorror.Finance AHF | US$0,00000002582 | -0,48% | -21,61% | - | US$17,91 | - |
| 7529 |  Dtube Coin DTUBE | US$0,09657 | -0,46% | 15,64% | - | US$17,87 | - |
| 7530 |  Epanus EPS | US$0,01671 | -0,72% | 0,70% | - | US$17,81 | - |
| 7531 |  wShiba WSHIB | US$0,000000000398 | -1,30% | -1,48% | - | US$17,75 | - |
| 7532 |  PECULIUM PCL | US$0,005178 | -3,54% | -8,08% | - | US$17,69 | - |
| 7533 |  Sishi Finance SISHI | US$0,006470 | -0,56% | 1,68% | - | US$17,70 | - |
| 7534 |  Solar Bear SOLBEAR | US$0,0000009370 | -6,09% | -13,71% | - | US$17,68 | - |
| 7535 |  Solareum Wallet XSB | US$0,001076 | -5,43% | -8,35% | - | US$17,46 | - |
| 7536 |  Kintaman KINTA | US$0,00003023 | -10,51% | -23,92% | - | US$17,25 | - |
| 7537 |  DAO Farmer DFG DFG | US$0,0001896 | -0,35% | -5,80% | - | US$17,06 | - |
| 7538 |  Piggy Finance PIGGY | US$0,0005991 | -22,62% | -9,77% | - | US$17,07 | - |
| 7539 |  Atlantis Metaverse TAU | US$0,002438 | -0,04% | -0,54% | - | US$17,06 | - |
| 7540 |  ICC ICC | US$0,003811 | -0,16% | -7,77% | - | US$17,05 | - |
| 7541 |  WHITEX WHX | US$0,0002002 | -55,96% | 0,11% | - | US$17,05 | - |
| 7542 |  MetaSafeMoon METASFM | US$0,000000000058 | -0,60% | -0,48% | - | US$17,02 | - |
| 7543 |  Axial AXIAL | US$0,0008536 | -1,50% | -6,00% | - | US$16,84 | - |
| 7544 |  BitGoo BTG | US$0,000000000333 | 7,49% | 7,49% | - | US$16,75 | - |
| 7545 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | -0,17% | 1,70% | - | US$16,53 | - |
| 7546 |  2SHARE 2SHARES | US$2,74 | 2,48% | -19,05% | - | US$16,48 | - |
| 7547 |  Pear Token PEAR | US$0,00001057 | 0,41% | 3,45% | - | US$16,45 | - |
| 7548 |  FQSwap FQS | US$0,000001543 | 3,48% | 1,86% | - | US$16,30 | - |
| 7549 |  WOLVERINU WOLVERINU | US$0,000000000001 | -0,67% | 14,04% | - | US$16,27 | - |
| 7550 |  The Monopolist MONO | US$0,0001525 | -1,91% | 14,52% | - | US$16,13 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.