Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Luffy LUFFY | US$0,000000000223 | 2,24% | -4,32% | - | US$300.445 | - |
| 3202 |  Amazy Move Token AMT | US$0,3570 | -5,65% | -33,37% | - | US$300.159 | - |
| 3203 |  Governance OHM GOHM | US$2.535,63 | -5,72% | 1,97% | - | US$299.853 | - |
| 3204 |  Opyn Squeeth OSQTH | US$78,89 | -1,79% | -3,00% | - | US$302.380 | - |
| 3205 |  Wolf Game Wool WOOL | US$0,04627 | 15,69% | 25,53% | - | US$302.183 | - |
| 3206 |  Crypto International CRI | US$0,4712 | -3,52% | -0,46% | - | US$297.973 | - |
| 3207 |  Multiverse AI | US$0,0008140 | -8,54% | -13,12% | - | US$289.915 | - |
| 3208 |  PolyDoge POLYDOGE | US$0,000000004002 | 1,05% | -0,04% | - | US$295.636 | - |
| 3209 |  MirArc Chain MAT | US$13,90 | 1,93% | 0,52% | - | US$300.657 | - |
| 3210 |  Metaverse.Network Pioneer NEER | US$0,4336 | 3,86% | -6,39% | - | US$294.160 | - |
| 3211 |  Realm REALM | US$0,01944 | 7,09% | 8,21% | - | US$295.375 | - |
| 3212 |  The Recharge RCG | US$0,4607 | 1,22% | -18,30% | - | US$293.166 | - |
| 3213 |  Planet NFT PNFT | US$0,01120 | -6,12% | -19,65% | - | US$295.112 | - |
| 3214 |  BoringDAO BORING | US$0,005980 | -2,82% | -19,15% | - | US$291.443 | - |
| 3215 |  STA STA | US$0,7475 | -5,50% | 0,00% | - | US$290.578 | - |
| 3216 |  My Crypto Heroes MCHC | US$0,2212 | -18,70% | -24,95% | - | US$287.646 | - |
| 3217 |  AMATERAS AMT | US$0,006702 | -16,84% | -12,85% | - | US$288.857 | - |
| 3218 |  Pledge PLGR | US$0,0008882 | 2,51% | -4,97% | - | US$288.882 | - |
| 3219 |  FANC FANC | US$2,22 | -0,53% | -18,28% | - | US$289.355 | - |
| 3220 |  OpenBlox OBX | US$0,007437 | 1,24% | -4,25% | - | US$287.347 | - |
| 3221 |  Tune.FM JAM | US$0,0002718 | 0,35% | -25,28% | - | US$283.955 | - |
| 3222 |  Meta Utopia LAND | US$22,04 | -4,76% | 7,32% | - | US$286.348 | - |
| 3223 |  LEDGIS LED | US$0,06898 | -21,11% | -5,38% | - | US$286.637 | - |
| 3224 |  Bitcoin Avalanche Bridged BTC.b | US$19.500,25 | 0,21% | 1,55% | - | US$283.362 | - |
| 3225 |  BovineVerse Token BVT | US$0,04520 | 1,96% | -9,32% | - | US$283.209 | - |
| 3226 |  ZenithFinance ZNT | US$0,04900 | -3,16% | -6,12% | - | US$280.449 | - |
| 3227 |  Monfter MON | US$0,001646 | 0,58% | 0,94% | - | US$277.579 | - |
| 3228 |  MITA MITA | US$0,009861 | -1,11% | 7,30% | - | US$279.304 | - |
| 3229 |  Unicly UNIC | US$6,11 | -2,44% | -1,91% | - | US$280.164 | - |
| 3230 |  ThetaDrop TDROP | US$0,005143 | -0,33% | -13,40% | - | US$277.743 | - |
| 3231 |  Moneta Digital MMXN | US$0,04969 | 0,05% | 0,28% | - | US$277.579 | - |
| 3232 |  PLAYA3ULL GAMES 3ULL | US$0,0005683 | 1,01% | -8,93% | - | US$275.723 | - |
| 3233 |  Elvantis ELV | US$0,0004720 | 2,02% | 0,46% | - | US$277.239 | - |
| 3234 |  Welups Blockchain WELUPS | US$0,00007098 | -1,45% | -29,11% | - | US$275.168 | - |
| 3235 |  Akita Inu AKITA | US$0,0000001262 | 0,67% | -2,02% | - | US$271.841 | - |
| 3236 |  Konnect KCT | US$0,08812 | -0,76% | -1,31% | - | US$269.812 | - |
| 3237 |  TBCC TBCC | US$0,02689 | -1,33% | -14,19% | - | US$277.445 | - |
| 3238 |  Laika LAIKA | US$0,0000005314 | -14,96% | 84,28% | - | US$269.572 | - |
| 3239 |  Yieldification YDF | US$0,02448 | 38,52% | 43,57% | - | US$266.592 | - |
| 3240 |  CPCoin CPC | US$0,2103 | -0,60% | -1,29% | - | US$272.879 | - |
| 3241 |  BitBook BBT | US$0,001025 | -1,46% | 1,15% | - | US$267.954 | - |
| 3242 |  Smile Coin SMILE | US$0,00007062 | -1,08% | -43,66% | - | US$268.374 | - |
| 3243 |  AEN Smart Token AENS | US$0,03167 | 13,71% | 55,53% | - | US$264.066 | - |
| 3244 |  WATTTON WATT | US$0,1199 | 0,19% | -2,11% | - | US$260.833 | - |
| 3245 |  TOR TOR | US$0,9976 | -0,30% | 0,05% | - | US$261.546 | - |
| 3246 |  Mint Marble MIM | US$2,02 | 0,04% | -2,47% | - | US$262.609 | - |
| 3247 |  PsyOptions PSY | US$0,03273 | -0,23% | -0,02% | - | US$256.274 | - |
| 3248 |  TRXDOWN TRXDOWN | US$1,22 | -0,57% | -3,00% | - | US$254.701 | - |
| 3249 |  SOUNI SON | US$0,0003616 | 9,81% | 1,55% | - | US$254.264 | - |
| 3250 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,94 | -1,24% | 0,00% | - | US$251.866 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.