Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Plastiks PLASTIK | US$0,02232 | -12,26% | -14,90% | - | US$174.964 | - |
| 3402 |  Human HMT | US$0,06430 | 1,07% | 15,43% | - | US$178.275 | - |
| 3403 |  Your Future Exchange YFX | US$0,03397 | 0,20% | 2,51% | - | US$177.262 | - |
| 3404 |  MOREAL $MOR | US$36,00 | -7,43% | 12,69% | - | US$178.081 | - |
| 3405 |  OnX Finance ONX | US$0,07918 | -1,47% | 4,61% | - | US$177.089 | - |
| 3406 |  Degree Crypto Token DCT | US$382,60 | -0,66% | -2,16% | - | US$177.174 | - |
| 3407 |  Alaya ATP | US$0,09080 | 8,32% | 112,60% | - | US$175.514 | - |
| 3408 |  Launchpool LPOOL | US$0,1219 | 2,47% | 2,41% | - | US$176.730 | - |
| 3409 |  Chainflix CFXT | US$0,0009591 | 3,51% | -0,25% | - | US$176.295 | - |
| 3410 |  Spool DAO SPOOL | US$0,3151 | -0,77% | -3,03% | - | US$174.004 | - |
| 3411 |  Unkai UNKAI | US$0,0004389 | -15,62% | 0,00% | - | US$175.351 | - |
| 3412 |  WaykiChain Governance Coin WGRT | US$0,005183 | -2,43% | -1,34% | - | US$174.251 | - |
| 3413 |  Quantfury Token QTF | US$11,36 | -0,79% | -2,22% | - | US$174.323 | - |
| 3414 |  Wateenswap WTN | US$0,009000 | 25,00% | -49,08% | - | US$172.619 | - |
| 3415 |  Hoichi HOICHI | US$0,000005369 | 47,95% | 35,83% | - | US$157.789 | - |
| 3416 |  Plutonians PLD | US$0,05050 | -0,59% | -0,97% | - | US$172.924 | - |
| 3417 |  BrightyPad BYP | US$0,0007623 | 0,00% | 0,00% | - | US$173.114 | - |
| 3418 |  Hoard HRD | US$0,1929 | -22,29% | -66,87% | - | US$172.501 | - |
| 3419 |  Busy DAO BUSY | US$0,004359 | -0,15% | -5,09% | - | US$171.837 | - |
| 3420 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05594 | 1,00% | 1,29% | - | US$171.742 | - |
| 3421 |  Defira FIRA | US$0,8120 | -20,70% | -27,85% | - | US$179.523 | - |
| 3422 |  Froyo Games FROYO | US$0,01008 | -1,39% | -17,85% | - | US$169.468 | - |
| 3423 |  RimsofLegend ROL | US$0,01095 | 1,05% | 1,60% | - | US$170.682 | - |
| 3424 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,49 | -0,52% | -1,42% | - | US$169.738 | - |
| 3425 |  sETH2 SETH2 | US$1.319,51 | -0,47% | 0,52% | - | US$168.464 | - |
| 3426 |  FODL Finance FODL | US$0,009290 | -0,06% | -8,49% | - | US$168.619 | - |
| 3427 |  AssetMantle MNTL | US$0,05547 | 0,14% | -12,21% | - | US$169.794 | - |
| 3428 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | -3,01% | -10,37% | - | US$169.969 | - |
| 3429 |  Bitcoiva BCA | US$12,90 | 1,37% | -13,65% | - | US$168.409 | - |
| 3430 |  Alchemist MIST | US$2,11 | 0,24% | 0,37% | - | US$169.034 | - |
| 3431 |  BeerusCat BCAT | US$0,000000000000 | -23,58% | 36,84% | - | US$162.751 | - |
| 3432 |  MetaWear WEAR | US$0,002616 | 3,10% | 1,64% | - | US$163.825 | - |
| 3433 |  H3RO3S H3RO3S | US$0,003088 | 6,76% | 11,33% | - | US$166.191 | - |
| 3434 |  Izumi Finance IZI | US$0,02605 | 3,22% | 13,13% | - | US$166.005 | - |
| 3435 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007918 | 31,25% | 0,88% | - | US$165.551 | - |
| 3436 |  MemePad MEPAD | US$0,001929 | -18,34% | 1,72% | - | US$178.702 | - |
| 3437 |  Axl Inu AXL | US$0,00004337 | -0,42% | 4,64% | - | US$165.611 | - |
| 3438 |  Sports 2K75 S2K | US$0,0000001687 | -5,38% | -18,23% | - | US$162.620 | - |
| 3439 |  CaliCoin CALI | US$0,01186 | -0,76% | 0,01% | - | US$163.168 | - |
| 3440 |  Bitcoin Pay BTCPAY | US$4,67 | -45,63% | -65,50% | - | US$164.162 | - |
| 3441 |  ITEMVERSE ITEM | US$0,08835 | 29,47% | 43,93% | - | US$163.258 | - |
| 3442 |  CATCOIN CATS | US$0,000000001504 | 8,44% | -3,72% | - | US$162.753 | - |
| 3443 |  CYBER SOCCER COCA | US$0,000004193 | 4,21% | 21,16% | - | US$162.932 | - |
| 3444 |  Divergence DIVER | US$0,01673 | -0,02% | -0,14% | - | US$163.111 | - |
| 3445 |  ShibElon SHIBELON | US$0,0000002865 | 6,61% | 15,81% | - | US$162.663 | - |
| 3446 |  SafeMars SMARS | US$0,000000003344 | 3,00% | 8,77% | - | US$162.358 | - |
| 3447 |  Robo Inu Finance RBIF | US$0,000000000075 | -13,07% | -25,00% | - | US$160.200 | - |
| 3448 |  Millonarios FC Fan Token MFC | US$1,02 | -5,73% | -16,14% | - | US$161.394 | - |
| 3449 |  Hudi HUDI | US$0,2241 | 1,02% | 2,17% | - | US$160.668 | - |
| 3450 |  Interlay INTR | US$0,03699 | -5,82% | -9,81% | - | US$161.045 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.