Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NFTDAO NAO | US$0,000000003290 | -3,80% | 0,62% | - | US$120.050 | - |
| 3602 |  The Youth Pay TYP | US$0,005830 | -1,36% | 119,19% | - | US$121.916 | - |
| 3603 |  Shade Protocol SHD | US$8,75 | -5,49% | -28,95% | - | US$119.879 | - |
| 3604 |  WeStarter WAR | US$0,01326 | -1,72% | -0,46% | - | US$119.628 | - |
| 3605 |  Artificial Intelligence Technology Network AITN | US$2,55 | 1,08% | -34,94% | - | US$114.465 | - |
| 3606 |  RoboFi VICS | US$0,1068 | -0,29% | -6,90% | - | US$119.792 | - |
| 3607 |  MMM7 MMM7 | US$0,001229 | 0,77% | -4,56% | - | US$120.078 | - |
| 3608 |  Privapp Network bPRIVA | US$0,1677 | 1,74% | -1,35% | - | US$119.163 | - |
| 3609 |  The Genesis Block GENBLOK | US$0,01923 | -12,27% | 0,00% | - | US$118.571 | - |
| 3610 |  COAL MLB | US$97,41 | 1,44% | 9,93% | - | US$118.699 | - |
| 3611 |  Megatech MGT | US$0,002711 | 7,28% | -33,39% | - | US$118.401 | - |
| 3612 |  Fringe Finance FRIN | US$0,002856 | 1,42% | -14,31% | - | US$120.022 | - |
| 3613 |  Jet Protocol JET | US$0,08585 | -0,06% | 0,59% | - | US$118.625 | - |
| 3614 |  Echoin EC | US$0,0002800 | 3,70% | -6,66% | - | US$118.023 | - |
| 3615 |  Wonderful Memories WMEMO | US$26.836,48 | 0,24% | 0,35% | - | US$118.025 | - |
| 3616 |  Lunatics LUNAT | US$0,00005343 | 8,58% | -17,49% | - | US$118.426 | - |
| 3617 |  Millennium Sapphire MSTO | US$0,7420 | 1,09% | 8,01% | - | US$117.407 | - |
| 3618 |  Silent Notary UBSN | US$0,00005130 | -5,55% | 7,97% | - | US$119.526 | - |
| 3619 |  FitR Exercise Token FXT | US$0,3025 | 12,13% | 10,65% | - | US$116.937 | - |
| 3620 |  SX Network SX | US$0,1758 | 2,24% | 16,70% | - | US$117.256 | - |
| 3621 |  GreenFuel GREENFUEL | US$0,02792 | 10,12% | 131,79% | - | US$116.560 | - |
| 3622 |  Idexo Token IDO | US$0,08020 | -13,49% | 26,51% | - | US$116.082 | - |
| 3623 |  MonoMoney MONO | US$0,01059 | 2,50% | -1,93% | - | US$116.339 | - |
| 3624 |  DeSpace Protocol DES | US$0,008102 | -7,79% | -32,51% | - | US$115.731 | - |
| 3625 |  Connect Financial CNFI | US$0,07309 | 0,77% | -2,23% | - | US$115.130 | - |
| 3626 |  WETUX WETUX | US$0,02300 | 0,00% | 0,01% | - | US$115.178 | - |
| 3627 |  XNP XNP | US$1,64 | -2,08% | 13,04% | - | US$115.371 | - |
| 3628 |  SOLOXCOIN SL | US$0,000003507 | 4,66% | 5,47% | - | US$114.812 | - |
| 3629 |  Equilibrium Games EQ | US$0,07170 | -8,85% | -10,38% | - | US$115.479 | - |
| 3630 |  VicMove VIM | US$0,02064 | -3,25% | -16,35% | - | US$117.352 | - |
| 3631 |  DR1VER DR1$ | US$0,01332 | -0,78% | 20,47% | - | US$118.399 | - |
| 3632 |  Faith Tribe FTRB | US$0,009828 | -1,27% | -1,35% | - | US$113.343 | - |
| 3633 |  Nexus Dubai NXD | US$0,006023 | -1,68% | 0,04% | - | US$115.443 | - |
| 3634 |  ArbiSmart RBIS | US$0,3947 | -2,34% | -6,05% | - | US$114.589 | - |
| 3635 |  BattleVerse BVC | US$0,003902 | -0,85% | -10,37% | - | US$114.151 | - |
| 3636 |  Earncraft PLOT | US$0,001404 | 28,23% | 11,02% | - | US$116.012 | - |
| 3637 |  Wrapped VeChain WVET | US$0,02309 | -1,51% | -0,70% | - | US$114.708 | - |
| 3638 |  Bezoge Earth BEZOGE | US$0,000000000749 | 1,30% | -8,83% | - | US$117.229 | - |
| 3639 |  HebeBlock HEBE | US$0,01588 | -0,94% | -9,30% | - | US$112.955 | - |
| 3640 |  Frz Solar System FRZSS | US$0,00000002564 | 9,21% | -7,11% | - | US$115.259 | - |
| 3641 |  Coreum CORE | US$0,1862 | 3,08% | -2,66% | - | US$114.993 | - |
| 3642 |  Altrucoin ALTRU | US$0,4085 | -6,25% | 8,69% | - | US$113.464 | - |
| 3643 |  TRXUP TRXUP | US$0,05234 | 0,30% | 3,18% | - | US$113.447 | - |
| 3644 |  Prime Numbers PRNT | US$0,5196 | 0,21% | 10,59% | - | US$113.143 | - |
| 3645 |  cCOMP CCOMP | US$1,24 | -1,99% | -4,11% | - | US$112.983 | - |
| 3646 |  MetFX Watch To Earn MFX | US$0,002814 | -2,78% | -14,66% | - | US$113.252 | - |
| 3647 |  C2X CTX | US$0,5819 | 1,11% | -5,38% | - | US$118.120 | - |
| 3648 |  Tethys TETHYS | US$0,1524 | -3,69% | -8,02% | - | US$112.518 | - |
| 3649 |  PayPal tokenized stock FTX PYPL | US$86,78 | -3,34% | -0,33% | - | US$111.659 | - |
| 3650 |  Tectonic TONIC | US$0,0000001086 | -1,12% | -8,18% | - | US$111.527 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.