Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Safuu SAFUU | US$1,11 | -2,05% | -11,91% | - | US$133.149 | - |
| 3552 |  ULTRON ULX | US$0,1037 | 0,37% | -6,56% | - | US$133.456 | - |
| 3553 |  Bandot Protocol BDT | US$0,0001037 | -2,70% | -23,90% | - | US$133.402 | - |
| 3554 |  Zambesigold ZGD | US$0,8607 | 5,08% | -3,17% | - | US$133.325 | - |
| 3555 |  Ripio Coin RPC | US$0,005446 | -2,02% | -1,02% | - | US$132.473 | - |
| 3556 |  MyOwnItem MOI | US$0,03080 | 5,48% | 25,72% | - | US$130.923 | - |
| 3557 |  xcDOT XCDOT | US$6,29 | -2,03% | -2,53% | - | US$129.845 | - |
| 3558 |  DiamondQ DIQ | US$0,0001605 | -0,96% | 1,86% | - | US$131.253 | - |
| 3559 |  Bitcoin Asia BTCA | US$0,0007947 | 1,12% | -1,07% | - | US$131.407 | - |
| 3560 |  Sienna SIENNA | US$0,6578 | -0,62% | -5,26% | - | US$130.067 | - |
| 3561 |  Joystick Games JOY | US$0,6518 | 0,17% | -6,01% | - | US$133.516 | - |
| 3562 |  Leonicorn Swap ( LEON ) LEON | US$0,009246 | 4,93% | 265,91% | - | US$127.805 | - |
| 3563 |  FreeRossDAO FREE | US$0,00008164 | -1,88% | -9,04% | - | US$130.397 | - |
| 3564 |  Feyorra FEY | US$0,008192 | 16,18% | -13,88% | - | US$132.450 | - |
| 3565 |  Globiance Exchange Token GBEX | US$0,00000007154 | 9,27% | 62,37% | - | US$129.503 | - |
| 3566 |  Gera Coin GERA | US$0,0001054 | 11,65% | -29,33% | - | US$129.906 | - |
| 3567 |  Minted MTD | US$0,2516 | 0,20% | 7,53% | - | US$130.167 | - |
| 3568 |  Propel PEL | US$0,01088 | -1,39% | 0,83% | - | US$129.434 | - |
| 3569 |  Spintop SPIN | US$0,01576 | 3,34% | 5,42% | - | US$128.624 | - |
| 3570 |  Gelato GEL | US$0,1733 | 2,29% | -1,32% | - | US$128.265 | - |
| 3571 |  Baskonia Fan Token BKN | US$0,03595 | 35,11% | 106,76% | - | US$124.955 | - |
| 3572 |  Index Cooperative INDEX | US$2,30 | 1,55% | 17,53% | - | US$131.994 | - |
| 3573 |  DataHighway DHX | US$4,86 | -2,67% | -8,35% | - | US$127.423 | - |
| 3574 |  Kyberdyne KBD | US$0,007567 | 3,92% | -6,17% | - | US$127.324 | - |
| 3575 |  Lost Worlds LOST | US$0,03212 | -3,25% | -11,46% | - | US$126.705 | - |
| 3576 |  Gold Secured Currency GSX | US$0,01599 | 4,73% | -3,87% | - | US$123.004 | - |
| 3577 |  Lucky Block (V2) LBLOCK | US$0,0004049 | 2,27% | -19,20% | - | US$127.669 | - |
| 3578 |  CryptoTanks TANK | US$0,008066 | 0,21% | -9,05% | - | US$126.382 | - |
| 3579 |  ShitGame (POOP) POOP | US$0,00006346 | 1,57% | -53,43% | - | US$126.466 | - |
| 3580 |  StorX Network SRX | US$0,03467 | -4,48% | -20,42% | - | US$126.336 | - |
| 3581 |  blockWRK WRK | US$0,05198 | 0,96% | 1,15% | - | US$125.920 | - |
| 3582 |  FunFi FNF | US$0,0000001134 | 77,69% | 70,71% | - | US$135.225 | - |
| 3583 |  Voxel X Network VXL | US$0,01770 | -0,89% | 0,44% | - | US$122.976 | - |
| 3584 |  Whole Network NODE | US$0,00002679 | 6,17% | 2,00% | - | US$124.705 | - |
| 3585 |  Encyclopedia wTa ENCwTa | US$0,03273 | 10,21% | 3,90% | - | US$124.497 | - |
| 3586 |  MarketMove MOVE | US$0,00001639 | 0,02% | -3,74% | - | US$122.835 | - |
| 3587 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1261 | -6,90% | -20,71% | - | US$118.856 | - |
| 3588 |  BighBull BIGB | US$0,7924 | -25,04% | -22,51% | - | US$125.015 | - |
| 3589 |  OmniaVerse OMNIA | US$0,005717 | -0,77% | 5,77% | - | US$122.712 | - |
| 3590 |  WORKIT WKIT | US$0,7128 | 1,87% | -4,47% | - | US$126.035 | - |
| 3591 |  MAI MIMATIC | US$0,9941 | -0,04% | 0,09% | - | US$123.165 | - |
| 3592 |  LavaX Labs LAVAX | US$0,01504 | 0,73% | -3,95% | - | US$122.720 | - |
| 3593 |  LunchDAO LUNCH | US$0,0001460 | -0,57% | 2,05% | - | US$122.117 | - |
| 3594 |  Crown Sovereign CSOV | US$0,006358 | 5,19% | -17,03% | - | US$122.092 | - |
| 3595 |  Dreamverse DV | US$0,002736 | -19,21% | -29,09% | - | US$121.292 | - |
| 3596 |  3X Long BNB Token BNBBULL | US$18,45 | 1,69% | 8,70% | - | US$121.590 | - |
| 3597 |  Rake Finance RAK | US$5,37 | 0,78% | -0,73% | - | US$121.772 | - |
| 3598 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,90 | -4,07% | -14,66% | - | US$120.953 | - |
| 3599 |  IRON Titanium Token TITAN | US$0,00000003625 | -0,26% | -4,51% | - | US$121.143 | - |
| 3600 |  DeCredit CDTC | US$0,002117 | -1,73% | -3,69% | - | US$120.761 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.