Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NMKR NMKR | US$0,003581 | -5,39% | -16,21% | - | US$160.547 | - |
| 3452 |  Creation Energy Join International CEJI | US$0,01462 | 13,59% | -7,93% | - | US$160.817 | - |
| 3453 |  Angle ANGLE | US$0,02996 | -0,24% | -14,77% | - | US$162.591 | - |
| 3454 |  DDDX Protocol DDDX | US$0,001391 | -3,47% | -37,75% | - | US$160.978 | - |
| 3455 |  Agoric BLD | US$0,4020 | -0,33% | -9,17% | - | US$159.469 | - |
| 3456 |  Globe Derivative Exchange GDT | US$0,08370 | -0,03% | -1,18% | - | US$159.095 | - |
| 3457 |  EXMOC EXMOC | US$0,00005241 | -0,05% | 0,72% | - | US$159.125 | - |
| 3458 |  Nation3 NATION | US$703,87 | -0,02% | -0,42% | - | US$159.241 | - |
| 3459 |  Traders coin TRDC | US$0,0009299 | 3,46% | 5,08% | - | US$161.106 | - |
| 3460 |  Tomb TOMB | US$0,03836 | -1,19% | -5,07% | - | US$158.626 | - |
| 3461 |  KridaFans KRIDA | US$0,01779 | -0,47% | -7,66% | - | US$161.377 | - |
| 3462 |  Captain Planet CTP | US$0,0008554 | 10,48% | -9,50% | - | US$158.341 | - |
| 3463 |  Sunflower Farm SFF | US$0,005798 | 5,57% | 18,62% | - | US$158.000 | - |
| 3464 |  r/CryptoCurrency Moons MOON | US$0,1223 | -2,59% | -13,79% | - | US$156.511 | - |
| 3465 |  Dapp Token DAPPT | US$0,0009039 | 5,28% | 21,59% | - | US$156.927 | - |
| 3466 |  BlueSparrow Token BlueSparrow | US$0,06968 | 0,63% | -4,22% | - | US$156.984 | - |
| 3467 |  Cypherium CPH | US$0,03363 | 4,30% | 40,37% | - | US$156.326 | - |
| 3468 |  MarsDAO MDAO | US$0,08368 | 2,59% | -9,57% | - | US$156.310 | - |
| 3469 |  Embr EMBR | US$0,01178 | -1,09% | -0,46% | - | US$155.657 | - |
| 3470 |  HUPAYX HPX | US$0,02419 | 5,98% | 18,54% | - | US$157.466 | - |
| 3471 |  FoodChain Global FOOD | US$0,1909 | -0,26% | -1,03% | - | US$154.733 | - |
| 3472 |  ENTERBUTTON ENTC | US$1,40 | -1,56% | -45,78% | - | US$156.667 | - |
| 3473 |  GoldeFy GOD | US$0,005526 | 0,07% | 3,18% | - | US$154.985 | - |
| 3474 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001843 | -27,96% | 0,00% | - | US$155.955 | - |
| 3475 |  37Protocol 37C | US$0,7375 | -9,28% | -14,09% | - | US$154.651 | - |
| 3476 |  REV3AL REV3L | US$0,00002511 | -99,69% | -99,68% | - | US$155.013 | - |
| 3477 |  Aimedis AIMX | US$0,01512 | -0,26% | 3,17% | - | US$154.158 | - |
| 3478 |  lasrever LSVR | US$0,001746 | 17,75% | -8,23% | - | US$151.326 | - |
| 3479 |  TRVL TRVL | US$0,05527 | -2,48% | -11,35% | - | US$154.078 | - |
| 3480 |  ZigZag ZZ | US$3,26 | 1,88% | 2,41% | - | US$154.134 | - |
| 3481 |  Hourglass WAIT | US$0,06035 | -10,95% | 0,00% | - | US$153.302 | - |
| 3482 |  Chedda Token CHEDDA | US$0,0001531 | -0,59% | -12,50% | - | US$153.099 | - |
| 3483 |  CryptoMines ETERNAL | US$0,2254 | 5,09% | 17,36% | - | US$527.930 | - |
| 3484 |  youves uUSD UUSD | US$0,9942 | -0,20% | 0,14% | - | US$159.890 | - |
| 3485 |  SonarWatch SONAR | US$0,009141 | -1,65% | -1,86% | - | US$151.430 | - |
| 3486 |  Natiol Infinity NAI | US$0,007117 | 13,03% | 15,18% | - | US$151.459 | - |
| 3487 |  Lendhub LHB | US$0,0007889 | -1,89% | -2,71% | - | US$151.370 | - |
| 3488 |  Hidigital btc HDBTC | US$4,01 | -1,23% | -5,42% | - | US$151.248 | - |
| 3489 |  Ryoshis Vision RYOSHI | US$0,00000002524 | -0,79% | 2,37% | - | US$152.638 | - |
| 3490 |  Saber SBR | US$0,002601 | 0,91% | -2,78% | - | US$149.653 | - |
| 3491 |  Ref Finance REF | US$0,3270 | -1,22% | -7,12% | - | US$115.903 | - |
| 3492 |  Yearn Classic Finance EARN | US$2,20 | 0,27% | 1,80% | - | US$151.156 | - |
| 3493 |  Kujira KUJI | US$1,14 | 9,50% | -19,36% | - | US$150.475 | - |
| 3494 |  Raresama POOP | US$0,05413 | 0,22% | -8,24% | - | US$149.482 | - |
| 3495 |  Paribu Net PRB | US$0,8762 | -0,01% | -4,28% | - | US$149.400 | - |
| 3496 |  YodeSwap YODE | US$1,23 | -8,09% | -70,27% | - | US$148.058 | - |
| 3497 |  MoonStarter MNST | US$0,005497 | 1,18% | 4,02% | - | US$148.594 | - |
| 3498 |  BreederDAO BREED | US$0,08821 | 1,64% | -0,54% | - | US$148.040 | - |
| 3499 |  Pando PANDO | US$0,006115 | 1,05% | -5,84% | - | US$149.151 | - |
| 3500 |  veDAO WEVE | US$0,001196 | -0,05% | 0,42% | - | US$148.213 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.