Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bullieverse $BULL | US$0,007578 | -0,55% | -9,47% | - | US$111.726 | - |
| 3652 |  Neopin NPT | US$1,20 | -1,22% | -7,46% | - | US$111.174 | - |
| 3653 |  Hokkaido Inu HOKK | US$0,0004014 | -21,38% | -5,22% | - | US$109.523 | - |
| 3654 |  Flare Finance EXFI | US$0,3401 | 1,80% | 0,92% | - | US$111.107 | - |
| 3655 |  Greenheart CBD CBD | US$0,02194 | -5,81% | -21,80% | - | US$110.735 | - |
| 3656 |  RankerDAO RANKER | US$0,005045 | 2,08% | 1,42% | - | US$110.832 | - |
| 3657 |  Black Whale BLK | US$0,1815 | -5,01% | -23,39% | - | US$116.499 | - |
| 3658 |  Cykura CYS | US$0,02270 | -0,01% | -9,05% | - | US$109.618 | - |
| 3659 |  ALYATTES ALYA | US$0,2846 | -4,30% | -4,82% | - | US$109.537 | - |
| 3660 |  EdenLoop ELT | US$0,05847 | 1,07% | -10,98% | - | US$109.460 | - |
| 3661 |  Tenset 10SET | US$1,29 | 4,73% | 6,73% | - | US$108.594 | - |
| 3662 |  IlliquidDAO JPEGS | US$0,001033 | 0,09% | -11,25% | - | US$109.150 | - |
| 3663 |  GooseFX GOFX | US$0,01710 | -8,72% | -47,73% | - | US$108.514 | - |
| 3664 |  AlphaDEX ROAR | US$0,01046 | -1,60% | -3,46% | - | US$108.025 | - |
| 3665 |  milestoneBased MILE | US$1,30 | 2,63% | -9,19% | - | US$106.345 | - |
| 3666 |  Bitcoin Latinum LTNM | US$3,25 | -0,36% | 0,52% | - | US$107.994 | - |
| 3667 |  Meta Spatial SPAT | US$0,005751 | -0,50% | -2,02% | - | US$107.112 | - |
| 3668 |  Metavie METAVIE | US$0,5529 | -4,63% | -12,71% | - | US$107.096 | - |
| 3669 |  AtPay ATPAY | US$0,9297 | -0,60% | 1,43% | - | US$107.299 | - |
| 3670 |  Wrapped Huobi Token WHT | US$4,46 | 0,09% | -2,21% | - | US$107.979 | - |
| 3671 |  Humanize $HMT | US$0,02338 | -6,76% | 0,00% | - | US$108.215 | - |
| 3672 |  Zenith Coin ZENITH | US$0,01394 | -1,95% | -6,05% | - | US$105.503 | - |
| 3673 |  Kiba Inu KIBA | US$0,000003255 | -7,13% | -1,33% | - | US$106.921 | - |
| 3674 |  Monsters Clan MONS | US$0,02094 | 0,07% | -3,80% | - | US$106.644 | - |
| 3675 |  Scrap SCRAP | US$0,7858 | 28,12% | 6,23% | - | US$108.257 | - |
| 3676 |  Doge Digger DOGEDIGGER | US$0,0000001500 | -21,06% | -76,19% | - | US$106.303 | - |
| 3677 |  xDAI xDAI | US$0,9995 | -0,07% | 0,46% | - | US$105.983 | - |
| 3678 |  Charlie Finance CHT | US$0,00001344 | -3,94% | -11,47% | - | US$106.119 | - |
| 3679 |  KlayCity ORB | US$0,05796 | -1,12% | 8,06% | - | US$107.019 | - |
| 3680 |  Pandora Spirit PSR | US$1,61 | -0,60% | 5,88% | - | US$103.761 | - |
| 3681 |  OpenLive NFT OPV | US$0,1092 | -2,52% | -14,80% | - | US$106.516 | - |
| 3682 |  Treasure Under Sea TUS | US$0,0002486 | -4,04% | 1,19% | - | US$105.304 | - |
| 3683 |  SolRazr SOLR | US$0,04980 | 3,85% | 5,51% | - | US$107.226 | - |
| 3684 |  FaceDAO FACEDAO | US$0,0000003427 | -17,83% | -43,48% | - | US$104.029 | - |
| 3685 |  Crypto Cavemen Club CAVE | US$0,2981 | 1,50% | 11,17% | - | US$104.843 | - |
| 3686 |  UwU Lend UWU | US$42,00 | -22,44% | -71,09% | - | US$104.463 | - |
| 3687 |  Billionaire Plus BPLUS | US$0,0001281 | -0,39% | -0,60% | - | US$103.920 | - |
| 3688 |  Mineral MNR | US$0,003100 | 2,02% | 12,76% | - | US$104.816 | - |
| 3689 |  Stader BNBx BNBX | US$293,22 | -0,22% | 2,42% | - | US$103.680 | - |
| 3690 |  SuperWalk GRND | US$0,09720 | 1,94% | 0,10% | - | US$103.227 | - |
| 3691 |  ARize ARZ | US$0,001705 | 25,94% | 23,11% | - | US$103.469 | - |
| 3692 |  SKYPlay SKP | US$0,05479 | -2,51% | -3,75% | - | US$102.147 | - |
| 3693 |  Shiba Lite SHIBLITE | US$0,000000002858 | 1,54% | 0,52% | - | US$103.063 | - |
| 3694 |  Nippon Lagoon NLC | US$0,1340 | 3,08% | 0,00% | - | US$103.021 | - |
| 3695 |  Metarix MTRX | US$0,01142 | 1,12% | 0,00% | - | US$103.816 | - |
| 3696 |  Betswap.gg BSGG | US$0,001949 | -1,80% | -13,66% | - | US$102.445 | - |
| 3697 |  DigiFinexToken DFT | US$0,03825 | -2,21% | -1,98% | - | US$102.383 | - |
| 3698 |  SOULS OF META SOM | US$0,002608 | -3,05% | -17,49% | - | US$101.578 | - |
| 3699 |  Mecha Morphing MAPE | US$0,03542 | -2,42% | -3,56% | - | US$101.601 | - |
| 3700 |  Buff Doge Coin DOGECOIN | US$0,000000002545 | -12,18% | -19,51% | - | US$101.821 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.