Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  McLaren F1 Fan Token MCL | US$0,3766 | 18,75% | 130,90% | - | US$148.309 | - |
| 3502 |  iDeFiYieldProtocol IDYP | US$0,003492 | 4,07% | -14,44% | - | US$150.805 | - |
| 3503 |  Wasder WAS | US$0,02419 | -2,66% | -9,69% | - | US$146.992 | - |
| 3504 |  Wrapped Ampleforth WAMPL | US$4,55 | -1,06% | 1,82% | - | US$151.760 | - |
| 3505 |  Larix LARIX | US$0,0006242 | -2,92% | -19,50% | - | US$146.316 | - |
| 3506 |  Fat Cat Killer KILLER | US$0,0000003438 | -0,12% | 0,21% | - | US$146.987 | - |
| 3507 |  Youclout YCT | US$0,0002948 | 23,15% | 37,28% | - | US$147.492 | - |
| 3508 |  Metaverse Face MEFA | US$0,0004145 | 2,06% | -11,74% | - | US$145.943 | - |
| 3509 |  STREETH STREETH | US$0,007701 | -0,20% | -0,02% | - | US$146.793 | - |
| 3510 |  Bubblefong BBF | US$3,52 | 13,72% | -2,79% | - | US$146.383 | - |
| 3511 |  Fame MMA FAME | US$0,005622 | -5,66% | 3,27% | - | US$146.339 | - |
| 3512 |  Lumerin LMR | US$0,01426 | -0,09% | -6,35% | - | US$146.917 | - |
| 3513 |  MARS4 MARS4 | US$0,001198 | -0,02% | -3,43% | - | US$146.492 | - |
| 3514 |  The Doge NFT DOG | US$0,0008452 | -0,82% | -2,85% | - | US$144.301 | - |
| 3515 |  B20 B20 | US$0,1198 | 0,42% | 0,61% | - | US$146.045 | - |
| 3516 |  ISKRA Token ISK | US$0,2145 | -34,01% | 0,00% | - | US$145.641 | - |
| 3517 |  Castello Coin CAST | US$0,1114 | -6,53% | -6,06% | - | US$143.664 | - |
| 3518 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02802 | -1,43% | -23,30% | - | US$144.713 | - |
| 3519 |  Virtual Tourist VT | US$0,03399 | 5,71% | 4,33% | - | US$149.345 | - |
| 3520 |  Gym Network GYMNET | US$0,05605 | -10,58% | -23,32% | - | US$145.057 | - |
| 3521 |  Continuum Finance CTN | US$0,3698 | 13,71% | 8,73% | - | US$142.058 | - |
| 3522 |  bloXmove Token BLXM | US$0,2986 | 1,56% | -3,60% | - | US$141.569 | - |
| 3523 |  Meter Stable MTR | US$1,14 | -0,26% | -9,90% | - | US$139.535 | - |
| 3524 |  Umami Finance UMAMI | US$16,46 | -2,55% | -11,84% | - | US$141.208 | - |
| 3525 |  Railgun RAIL | US$0,4900 | -0,53% | -3,94% | - | US$141.381 | - |
| 3526 |  USDEX USDEX | US$1,06 | 0,50% | -0,20% | - | US$141.092 | - |
| 3527 |  Acet ACT | US$0,007781 | -2,27% | -9,89% | - | US$140.729 | - |
| 3528 |  CANTO CANTO | US$0,1019 | 0,89% | -7,80% | - | US$142.237 | - |
| 3529 |  BOT BOT | US$0,001879 | -1,22% | 2,23% | - | US$140.801 | - |
| 3530 |  Vibing VBG | US$0,03870 | -1,10% | 0,00% | - | US$139.246 | - |
| 3531 |  Meblox Protocol MEB | US$0,07420 | -1,81% | 2,87% | - | US$139.193 | - |
| 3532 |  Medamon MON | US$0,1617 | -13,28% | -17,42% | - | US$138.798 | - |
| 3533 |  NuriFootBall NRFB | US$0,03748 | 0,29% | -2,74% | - | US$137.606 | - |
| 3534 |  Alkimi $ADS | US$0,1235 | -2,98% | -11,05% | - | US$137.172 | - |
| 3535 |  Alpaca City ALPA | US$0,03474 | 8,80% | 8,15% | - | US$137.253 | - |
| 3536 |  Wizardia WZRD | US$0,008423 | 0,77% | -5,16% | - | US$138.271 | - |
| 3537 |  QUASA QUA | US$0,001253 | -0,34% | -2,36% | - | US$137.433 | - |
| 3538 |  Moss Carbon Credit MCO2 | US$2,48 | -2,79% | -2,04% | - | US$137.589 | - |
| 3539 |  Cryptoindex.com 100 CIX100 | US$0,03744 | -0,69% | -1,80% | - | US$134.727 | - |
| 3540 |  Monopoly Meta MPM | US$0,00003920 | -23,74% | -71,15% | - | US$135.877 | - |
| 3541 |  Exen Coin BTXN | US$0,6187 | -0,77% | 38,38% | - | US$136.278 | - |
| 3542 |  Metastrike MTS | US$0,01020 | 1,25% | -1,34% | - | US$134.721 | - |
| 3543 |  Dragon War DRAW | US$0,001682 | -10,93% | -14,64% | - | US$139.082 | - |
| 3544 |  Hurrian Network MLD | US$0,00001910 | -0,52% | 2,70% | - | US$134.795 | - |
| 3545 |  DefiDollar DUSD | US$0,9855 | -1,73% | 0,41% | - | US$134.495 | - |
| 3546 |  LaEeb LAEEB | US$0,00000001173 | 6,87% | 14,88% | - | US$134.450 | - |
| 3547 |  BunnyPark BP | US$0,01328 | 0,20% | -2,58% | - | US$134.802 | - |
| 3548 |  Lyra LYRA | US$0,1781 | 0,83% | 36,33% | - | US$133.983 | - |
| 3549 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000149 | -21,79% | -16,50% | - | US$135.806 | - |
| 3550 |  QToken QTO | US$0,007656 | 14,98% | 12,79% | - | US$139.697 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.