Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CreamPYE PYE | US$0,000000001679 | -32,82% | -48,95% | - | US$1,27 | - |
| 7952 |  Solana Nut SOLNUT | US$0,0000009961 | -22,36% | -17,08% | - | US$1,24 | - |
| 7953 |  SonicSwap SONIC | US$0,001586 | 14,79% | 26,18% | - | US$1,22 | - |
| 7954 |  Moderna tokenized stock FTX MRNA | US$118,75 | -0,13% | -4,41% | - | US$1,19 | - |
| 7955 |  TinyBits TINY | US$0,005840 | -80,84% | -82,38% | - | US$1,15 | - |
| 7956 |  Metaverse lab MVP | US$0,0002527 | 0,02% | -4,06% | - | US$1,14 | - |
| 7957 |  For Meta World 4MW | US$0,000001655 | -0,19% | 3,12% | - | US$1,10 | - |
| 7958 |  Loot Network LOOT | US$0,000000004554 | -1,63% | -8,76% | - | US$1,10 | - |
| 7959 |  SWERVE Protocol SWERVE | US$0,00001063 | -5,47% | 84,06% | - | US$1,10 | - |
| 7960 |  Arrano DEX ANDX | US$3,55 | -0,15% | -21,72% | - | US$1,08 | - |
| 7961 |  LegalBlock LBK | US$0,0001130 | 0,00% | -37,91% | - | US$1,08 | - |
| 7962 |  AngelsCreed ANGEL | US$0,0001817 | -0,68% | -6,54% | - | US$1,08 | - |
| 7963 |  Burn To Earn BTE | US$0,00000004072 | -0,64% | -1,50% | - | US$1,07 | - |
| 7964 |  MetaAxis MTA | US$0,000000000939 | -0,60% | 2,65% | - | US$1,05 | - |
| 7965 |  Redluna REDLUNA | US$0,000000005839 | -0,97% | -23,99% | - | US$1,04 | - |
| 7966 |  Valhalla Protocol VAL | US$0,00001027 | -19,17% | -28,41% | - | US$1,03 | - |
| 7967 |  Hina Inu HINA | US$0,000000000014 | -1,37% | -3,08% | - | US$1,04 | - |
| 7968 |  Mini Tiger MINITIGER | US$0,000000000000 | -14,74% | 6,96% | - | US$1,03 | - |
| 7969 |  SolDate Token DATE | US$0,001121 | -0,48% | -1,25% | - | US$1,03 | - |
| 7970 |  Kepler Network KMW | US$0,00001470 | 0,00% | 0,00% | - | US$1,02 | - |
| 7971 |  TurboTrix Finance TTF | US$0,00007110 | -4,71% | -12,65% | - | US$1,02 | - |
| 7972 |  Vendit VNDT | US$0,001199 | -52,04% | -52,04% | - | US$1,01 | - |
| 7973 |  SoMee.Social SOMEE | US$0,004912 | -31,20% | 4,23% | - | US$1,01 | - |
| 7974 |  Camp CAMP | US$0,00002000 | 0,00% | 100,00% | - | US$1,01 | - |
| 7975 |  OASISBloc OSB | US$0,007020 | -22,26% | -22,26% | - | US$1,01 | - |
| 7976 |  Xank XANK | US$0,003290 | 0,00% | 0,00% | - | US$1,01 | - |
| 7977 |  EzcoinMarket ECM | US$0,0002005 | 1,31% | 4,68% | - | US$1,00 | - |
| 7978 |  Chain Lords GLORY | US$0,01963 | -0,42% | -0,06% | - | US$0,9900 | - |
| 7979 |  Pundi X (Old) NPXS | US$0,00002446 | -0,51% | -2,65% | - | US$0,9600 | - |
| 7980 |  Nora Token NRA | US$0,00001317 | 50,85% | -9,78% | - | US$0,9600 | - |
| 7981 |  Ride To Earn RD2E | US$0,00005420 | 0,00% | 0,32% | - | - | - |
| 7982 |  PolyDragon DGOLD | US$0,000008222 | -0,05% | -0,49% | - | US$0,9200 | - |
| 7983 |  MetaOceanCity MOC | US$0,000000000081 | -92,44% | 40,28% | - | US$0,9000 | - |
| 7984 |  NFT Crosschain CRC | US$0,000003139 | -8,71% | -19,39% | - | US$0,8900 | - |
| 7985 |  Neoteric NTRC | US$0,0001045 | -1,44% | 11,27% | - | US$0,8800 | - |
| 7986 |  OrcaDAO ORCA | US$0,00009702 | -0,40% | -2,74% | - | US$0,8500 | - |
| 7987 |  Hermes Shares HSHARES | US$0,07417 | -1,76% | -2,58% | - | US$0,8600 | - |
| 7988 |  Freedom Gold FRG | US$0,0001317 | -1,04% | 11,99% | - | US$0,8500 | - |
| 7989 |  SWAG Finance SWAG | US$0,01655 | -0,91% | -1,51% | - | US$0,8400 | - |
| 7990 |  GoldFarm GOLD | US$0,06822 | -1,13% | -1,93% | - | US$0,8200 | - |
| 7991 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | -0,48% | 0,88% | - | US$0,8100 | - |
| 7992 |  SHAGGY INU SHAG | US$0,00000005722 | 0,15% | 2,02% | - | US$0,8100 | - |
| 7993 |  Coffin Finance COFFIN | US$0,001405 | 0,71% | -0,23% | - | US$0,8100 | - |
| 7994 |  Tsuzuki Inu TZKI | US$0,000000000000 | -1,34% | -1,20% | - | US$0,8100 | - |
| 7995 |  Alien Shiba Inu ASHIB | US$0,0002449 | -3,77% | 1,30% | - | US$0,7900 | - |
| 7996 |  Ibiza Token IBZ | US$0,0003094 | 0,43% | 2,42% | - | US$0,7800 | - |
| 7997 |  Demeter Chain DMTC | US$0,0007725 | -0,62% | 1,98% | - | US$0,7800 | - |
| 7998 |  NFTY DeFi Protocol NFTY | US$0,05319 | -7,46% | -0,58% | - | US$0,7800 | - |
| 7999 |  DiemLibre DLB | US$0,0001366 | -8,23% | -12,21% | - | US$0,7400 | - |
| 8000 |  Elo Inu ELO INU | US$0,000000000000 | -0,59% | -0,22% | - | US$0,7400 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.