Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.312,09 | -0,62% | 1,98% | US$370.142.714.487 | US$18.719.537.670 | 19.166.368 BTC |
| 2 |  Ethereum ETH | US$1.311,64 | -1,23% | -0,48% | US$160.822.630.103 | US$6.227.961.237 | 122.611.453 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.952.350.803 | US$27.312.920.843 | 67.949.424.452 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,01% | 0,00% | US$47.256.359.716 | US$3.108.134.491 | 47.257.123.623 USDC |
| 5 |  BNB BNB | US$282,87 | -0,46% | 2,81% | US$45.637.780.787 | US$593.375.648 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4751 | -0,97% | -2,78% | US$23.708.298.085 | US$1.544.057.825 | 49.900.666.456 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,03% | US$21.049.010.411 | US$4.401.538.576 | 21.042.229.623 BUSD |
| 8 |  Cardano ADA | US$0,4303 | -0,95% | -4,72% | US$14.738.901.590 | US$317.805.815 | 34.253.174.509 ADA |
| 9 |  Solana SOL | US$32,47 | -2,24% | -2,97% | US$11.535.862.855 | US$572.976.679 | 355.284.217 SOL |
| 10 |  Dogecoin DOGE | US$0,06063 | -1,66% | -4,12% | US$8.043.439.065 | US$347.895.211 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,27 | -0,68% | -0,10% | US$7.039.058.221 | US$177.864.861 | 1.122.252.848 DOT |
| 12 |  Dai DAI | US$0,9995 | -0,03% | -0,01% | US$6.860.318.993 | US$359.043.007 | 6.863.969.182 DAI |
| 13 |  Polygon MATIC | US$0,7659 | -1,49% | 1,55% | US$6.689.444.281 | US$178.022.048 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001116 | -1,35% | -0,79% | US$6.129.346.654 | US$172.808.216 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06047 | -0,88% | 1,01% | US$5.584.311.568 | US$292.352.772 | 92.341.079.146 TRX |
| 16 |  Avalanche AVAX | US$16,97 | -1,31% | -3,70% | US$5.023.280.053 | US$134.160.561 | 295.994.359 AVAX |
| 17 |  Uniswap UNI | US$6,41 | -0,64% | 10,44% | US$4.884.768.211 | US$99.057.922 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$19.310,50 | -0,60% | 2,10% | US$4.728.301.285 | US$65.672.713 | 244.856 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,12 | -1,65% | -3,25% | US$3.930.988.646 | US$3.145.024 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$27,55 | -0,65% | -4,10% | US$3.778.369.446 | US$251.507.532 | 137.158.168 ETC |
| 21 |  Litecoin LTC | US$52,91 | -0,92% | -1,14% | US$3.771.841.328 | US$256.914.103 | 71.292.094 LTC |
| 22 |  Chainlink LINK | US$7,39 | -2,55% | -3,27% | US$3.631.671.158 | US$313.342.364 | 491.599.970 LINK |
| 23 |  Cosmos ATOM | US$12,68 | -2,58% | -7,15% | US$3.631.174.922 | US$179.390.042 | 286.370.297 ATOM |
| 24 |  FTX Token FTT | US$24,28 | 0,18% | 2,52% | US$3.253.364.733 | US$47.612.081 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1214 | 6,05% | 2,67% | US$3.092.296.556 | US$267.535.245 | 25.482.020.144 XLM |
| 26 |  NEAR Protocol NEAR | US$3,55 | -0,09% | -4,03% | US$2.838.315.435 | US$87.773.308 | 798.479.945 NEAR |
| 27 |  Cronos CRO | US$0,1110 | 1,17% | -6,18% | US$2.804.684.393 | US$11.770.023 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$140,87 | -4,37% | -0,63% | US$2.561.314.574 | US$60.837.078 | 18.181.748 XMR |
| 29 |  Algorand ALGO | US$0,3551 | 0,76% | -7,52% | US$2.461.221.951 | US$120.498.788 | 6.931.152.455 ALGO |
| 30 |  Bitcoin Cash BCH | US$117,18 | -2,38% | -0,63% | US$2.248.642.092 | US$202.425.471 | 19.189.119 BCH |
| 31 |  Terra Classic LUNC | US$0,0003331 | 9,88% | 47,40% | US$2.049.080.716 | US$555.731.368 | 6.151.072.613.161 LUNC |
| 32 |  Flow FLOW | US$1,68 | -0,16% | 0,08% | US$1.744.862.763 | US$24.705.964 | 1.036.200.000 FLOW |
| 33 |  Toncoin TON | US$1,39 | 1,65% | 7,13% | US$1.696.452.909 | US$10.230.289 | 1.221.401.181 TON |
| 34 |  VeChain VET | US$0,02333 | 1,18% | 1,99% | US$1.691.833.090 | US$45.363.061 | 72.511.146.418 VET |
| 35 |  Quant QNT | US$136,80 | -3,60% | 19,07% | US$1.651.522.445 | US$60.081.089 | 12.072.738 QNT |
| 36 |  Filecoin FIL | US$5,52 | -2,94% | -1,02% | US$1.613.656.396 | US$108.329.989 | 292.476.646 FIL |
| 37 |  ApeCoin APE | US$5,25 | -3,04% | -3,35% | US$1.609.855.736 | US$100.139.951 | 306.875.000 APE |
| 38 |  Internet Computer ICP | US$6,12 | 0,82% | 0,98% | US$1.603.817.254 | US$27.724.233 | 262.253.262 ICP |
| 39 |  Chiliz CHZ | US$0,2382 | 1,36% | -10,09% | US$1.429.080.287 | US$286.784.681 | 6.000.386.953 CHZ |
| 40 |  Hedera HBAR | US$0,05766 | 0,59% | -5,68% | US$1.324.267.181 | US$23.367.221 | 22.968.168.351 HBAR |
| 41 |  Decentraland MANA | US$0,6931 | -0,73% | -2,14% | US$1.285.706.724 | US$61.036.195 | 1.855.084.192 MANA |
| 42 |  Tezos XTZ | US$1,41 | -0,87% | -4,65% | US$1.284.031.268 | US$13.301.107 | 910.826.074 XTZ |
| 43 |  The Sandbox SAND | US$0,8361 | -0,84% | -6,00% | US$1.253.632.965 | US$89.386.142 | 1.499.470.108 SAND |
| 44 |  EOS EOS | US$1,22 | 3,40% | 1,98% | US$1.224.420.559 | US$163.115.182 | 1.002.077.214 EOS |
| 45 |  Elrond EGLD | US$47,85 | 0,79% | -0,34% | US$1.124.596.366 | US$26.711.892 | 23.502.926 EGLD |
| 46 |  Theta Network THETA | US$1,06 | -1,26% | -3,74% | US$1.060.866.155 | US$15.731.018 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$74,51 | -0,01% | -0,72% | US$1.050.124.628 | US$70.284.778 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$12,58 | 0,06% | -0,96% | US$1.044.578.334 | US$31.646.195 | 83.056.187 AXS |
| 49 |  OKB OKB | US$16,00 | -0,34% | 5,57% | US$959.747.155 | US$12.767.000 | 60.000.000 OKB |
| 50 |  Pax Dollar USDP | US$1,00 | -0,09% | 0,19% | US$946.209.852 | US$77.841.070 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.