Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loom Network LOOM | US$0,05312 | 2,46% | -2,81% | US$69.055.748 | US$30.365.939 | 1.300.000.000 LOOM |
| 302 |  Orchid OXT | US$0,09889 | 0,19% | -1,21% | US$68.304.105 | US$4.161.155 | 690.690.084 OXT |
| 303 |  aelf ELF | US$0,1303 | 0,48% | -1,78% | US$67.217.276 | US$5.264.251 | 515.958.057 ELF |
| 304 |  Terran Coin TRR | US$2,81 | -0,91% | -0,87% | US$66.537.941 | US$8.075.443 | 23.653.359 TRR |
| 305 |  Aragon ANT | US$1,68 | -0,61% | 2,66% | US$66.417.006 | US$3.986.873 | 39.609.523 ANT |
| 306 |  Revain REV | US$0,0007821 | 0,00% | -5,49% | US$66.528.973 | US$979.797 | 85.061.485.690 REV |
| 307 |  inSure DeFi SURE | US$0,002452 | -1,10% | -0,49% | US$65.692.468 | US$887.536 | 26.790.063.175 SURE |
| 308 |  VeThor Token VTHO | US$0,001432 | 0,29% | 2,47% | US$65.364.225 | US$2.096.263 | 45.630.180.356 VTHO |
| 309 |  MobileCoin MOB | US$0,8775 | -0,36% | -4,15% | US$65.127.544 | US$529.901 | 74.218.324 MOB |
| 310 |  Bifrost BFC | US$0,06044 | -1,63% | -3,42% | US$64.694.050 | US$417.323 | 1.070.413.399 BFC |
| 311 |  Beta Finance BETA | US$0,1040 | -5,91% | 12,41% | US$64.146.331 | US$11.183.198 | 616.666.667 BETA |
| 312 |  Ribbon Finance RBN | US$0,2448 | -1,71% | -9,00% | US$63.971.250 | US$382.590 | 261.296.717 RBN |
| 313 |  NKN NKN | US$0,09122 | -0,60% | -1,00% | US$63.855.645 | US$1.301.678 | 700.000.000 NKN |
| 314 |  Adshares ADS | US$1,98 | -1,55% | -8,12% | US$63.295.497 | US$996.972 | 31.957.042 ADS |
| 315 |  Ellipsis EPS | US$0,08723 | -0,95% | -53,42% | US$63.128.418 | US$291.391 | 723.701.572 EPS |
| 316 |  Alien Worlds TLM | US$0,02412 | 2,27% | 11,52% | US$62.988.578 | US$29.733.276 | 2.611.487.653 TLM |
| 317 |  WhiteCoin XWC | US$0,08410 | -3,78% | -11,41% | US$62.589.867 | US$713.892 | 744.201.249 XWC |
| 318 |  OriginTrail TRAC | US$0,1704 | -0,50% | -2,73% | US$62.290.720 | US$631.497 | 365.481.590 TRAC |
| 319 |  Creditcoin CTC | US$0,2959 | -1,30% | -3,06% | US$61.317.864 | US$5.782.901 | 207.254.279 CTC |
| 320 |  RSK Smart Bitcoin RBTC | US$19.309,14 | -0,62% | 1,85% | US$61.152.385 | US$28.539,99 | 3.167 RBTC |
| 321 |  Fetch.ai FET | US$0,08116 | -1,79% | -1,42% | US$60.557.865 | US$5.144.006 | 746.113.681 FET |
| 322 |  Sweat Economy SWEAT | US$0,02934 | 2,25% | -3,30% | US$60.120.955 | US$4.796.070 | 2.049.222.600 SWEAT |
| 323 |  Venus XVS | US$4,94 | 3,17% | 5,72% | US$60.073.345 | US$3.144.771 | 12.170.524 XVS |
| 324 |  Alchemy Pay ACH | US$0,01179 | 0,26% | 0,04% | US$59.898.521 | US$10.246.316 | 5.082.155.932 ACH |
| 325 |  Liquity LQTY | US$0,7237 | -1,61% | -10,36% | US$59.355.001 | US$415.110 | 82.021.318 LQTY |
| 326 |  Venus BUSD vBUSD | US$0,02166 | 14,52% | 0,05% | US$58.355.486 | - | 2.694.770.470 vBUSD |
| 327 |  MAGIC MAGIC | US$0,3287 | -3,35% | -12,36% | US$58.247.805 | US$610.993 | 177.181.782 MAGIC |
| 328 |  Splintershards SPS | US$0,07085 | -0,78% | 2,28% | US$58.179.546 | US$2.092.985 | 821.180.831 SPS |
| 329 |  S.S. Lazio Fan Token LAZIO | US$6,74 | 1,40% | -0,77% | US$57.935.764 | US$11.262.901 | 8.600.000 LAZIO |
| 330 |  Ethernity ERN | US$3,60 | 34,26% | 145,17% | US$57.203.640 | US$222.606.936 | 15.903.560 ERN |
| 331 |  Moonriver MOVR | US$10,55 | -0,13% | -2,13% | US$57.175.490 | US$2.521.178 | 5.418.626 MOVR |
| 332 |  Efinity Token EFI | US$0,1100 | -1,22% | -5,11% | US$57.039.499 | US$1.638.784 | 518.634.220 EFI |
| 333 |  Dawn Protocol DAWN | US$0,7567 | -0,52% | -2,57% | US$56.347.823 | US$188.511 | 74.464.266 DAWN |
| 334 |  Mdex MDX | US$0,06099 | -0,01% | -3,03% | US$56.305.334 | US$1.771.946 | 923.126.156 MDX |
| 335 |  cVault.finance CORE | US$5.625,64 | -0,16% | -1,68% | US$56.256.371 | US$24.107,79 | 10.000 CORE |
| 336 |  SOMESING SSX | US$0,02090 | -0,66% | -4,68% | US$55.935.334 | US$233.831 | 2.676.479.879 SSX |
| 337 |  Strike STRK | US$16,30 | -0,56% | -3,94% | US$54.573.319 | US$888.719 | 3.348.135 STRK |
| 338 |  1eco 1ECO | US$2,07 | 0,75% | 3,63% | US$54.824.440 | US$2.380,76 | 26.441.001 1ECO |
| 339 |  Vai VAI | US$0,9429 | 0,09% | -0,65% | US$54.212.954 | US$877,20 | 57.498.554 VAI |
| 340 |  Metadium META | US$0,03207 | -1,51% | -2,81% | US$54.120.585 | US$1.438.719 | 1.687.369.624 META |
| 341 |  XCAD Network XCAD | US$1,70 | 0,23% | -3,99% | US$54.147.030 | US$1.816.571 | 31.848.239 XCAD |
| 342 |  Ark ARK | US$0,3809 | -0,55% | -2,85% | US$53.909.634 | US$1.123.103 | 141.550.052 ARK |
| 343 |  Everipedia IQ | US$0,004827 | -0,22% | -3,16% | US$53.899.345 | US$1.234.841 | 11.166.619.627 IQ |
| 344 |  Sologenic SOLO | US$0,1342 | -0,95% | -3,42% | US$53.689.042 | US$548.830 | 399.947.699 SOLO |
| 345 |  Verge XVG | US$0,003260 | -0,66% | 1,14% | US$53.835.773 | US$500.339 | 16.512.679.163 XVG |
| 346 |  H2O DAO H2O | US$0,2908 | -0,68% | 2,09% | US$53.579.482 | US$71.493,17 | 184.228.944 H2O |
| 347 |  XSGD XSGD | US$0,7019 | -0,15% | 0,57% | US$53.484.589 | US$62.229,84 | 76.197.183 XSGD |
| 348 |  Ampleforth AMPL | US$1,16 | -0,78% | 6,24% | US$53.233.253 | US$520.890 | 46.031.113 AMPL |
| 349 |  Divi DIVI | US$0,01734 | -1,80% | -22,25% | US$53.510.734 | US$162.300 | 3.086.536.497 DIVI |
| 350 |  Aavegotchi GHST | US$1,17 | -0,46% | -1,00% | US$52.947.588 | US$4.523.408 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.