Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TitanSwap TITAN | US$0,9886 | -0,34% | -16,06% | US$52.795.864 | US$7.946.683 | 53.404.160 TITAN |
| 352 |  Saitama SAITAMA | US$0,001366 | -2,18% | -1,06% | US$52.736.108 | US$846.590 | 38.605.752.722 SAITAMA |
| 353 |  Neblio NEBL | US$2,68 | 7,67% | 16,79% | US$52.464.391 | US$7.851.872 | 19.578.111 NEBL |
| 354 |  MyNeighborAlice ALICE | US$1,71 | 0,15% | -1,69% | US$52.300.798 | US$16.017.784 | 30.600.000 ALICE |
| 355 |  GlitzKoin GTN | US$0,2109 | -6,18% | 4,95% | US$52.198.815 | US$12.909,01 | 247.499.428 GTN |
| 356 |  Electroneum ETN | US$0,002882 | 1,37% | 0,27% | US$51.675.580 | US$34.150,50 | 17.929.664.838 ETN |
| 357 |  Bloktopia BLOK | US$0,002968 | -0,07% | -0,86% | US$52.055.974 | US$987.892 | 17.536.640.676 BLOK |
| 358 |  SuperFarm SUPER | US$0,1285 | -0,03% | 3,13% | US$51.902.462 | US$3.058.045 | 403.829.654 SUPER |
| 359 |  RSK Infrastructure Framework RIF | US$0,05739 | -0,57% | 3,49% | US$51.944.845 | US$381.791 | 905.086.671 RIF |
| 360 |  Aergo AERGO | US$0,1267 | 0,75% | -4,16% | US$51.749.322 | US$8.207.549 | 408.500.000 AERGO |
| 361 |  HedgeTrade HEDG | US$0,1479 | -2,57% | -2,95% | US$51.566.004 | US$532,56 | 348.731.468 HEDG |
| 362 |  Celo Dollar CUSD | US$0,9948 | 0,04% | -0,18% | US$51.497.596 | US$478.079 | 51.767.914 CUSD |
| 363 |  Utrust UTK | US$0,1044 | -0,69% | 0,58% | US$51.156.411 | US$1.412.487 | 490.000.000 UTK |
| 364 |  Perpetual Protocol PERP | US$0,5642 | -1,79% | -3,14% | US$51.213.873 | US$3.413.482 | 90.775.000 PERP |
| 365 |  Alpha Venture DAO ALPHA | US$0,1136 | 1,45% | 5,49% | US$50.683.897 | US$5.953.006 | 446.330.126 ALPHA |
| 366 |  SingularityNET AGIX | US$0,04601 | -3,25% | -8,62% | US$50.436.492 | US$586.029 | 1.096.230.391 AGIX |
| 367 |  BarnBridge BOND | US$5,14 | -0,40% | -10,89% | US$50.135.284 | US$3.566.108 | 9.761.064 BOND |
| 368 |  MOBOX MBOX | US$0,6260 | -0,38% | -4,91% | US$49.988.068 | US$6.433.216 | 79.853.076 MBOX |
| 369 |  NEST Protocol NEST | US$0,01705 | -0,11% | -17,69% | US$49.658.012 | US$2.564.717 | 2.911.743.948 NEST |
| 370 |  UFO Gaming UFO | US$0,000001924 | 0,05% | -1,48% | US$49.559.773 | US$987.500 | 25.757.575.757.576 UFO |
| 371 |  MovieBloc MBL | US$0,003423 | -0,45% | -4,53% | US$49.386.360 | US$684.243 | 14.429.101.268 MBL |
| 372 |  Propy PRO | US$0,5953 | 0,82% | -0,85% | US$48.845.763 | US$2.391.295 | 82.050.200 PRO |
| 373 |  Boba Network BOBA | US$0,2859 | -0,90% | -4,47% | US$49.072.233 | US$1.356.647 | 171.624.232 BOBA |
| 374 |  ONUS ONUS | US$0,5108 | -0,14% | 13,19% | US$49.603.445 | US$8.001,83 | 97.106.390 ONUS |
| 375 |  Dusk Network DUSK | US$0,1195 | 1,37% | 4,51% | US$48.987.091 | US$2.726.756 | 410.078.542 DUSK |
| 376 |  Hifi Finance MFT | US$0,004868 | -1,85% | -6,37% | US$48.682.469 | US$3.498.289 | 10.000.000.000 MFT |
| 377 |  Telos TLOS | US$0,1798 | 0,00% | -3,26% | US$48.578.395 | US$3.602.483 | 270.123.444 TLOS |
| 378 |  World Mobile Token WMT | US$0,1964 | 0,92% | -2,58% | US$47.901.964 | US$838.809 | 243.955.714 WMT |
| 379 |  Efforce WOZX | US$0,08870 | -2,52% | -4,81% | US$46.758.136 | US$514.726 | 527.135.519 WOZX |
| 380 |  Origin Dollar OUSD | US$0,9949 | 0,08% | 0,22% | US$47.008.734 | US$348.323 | 47.251.350 OUSD |
| 381 |  Locus Chain LOCUS | US$0,05288 | 8,33% | 8,03% | US$46.520.349 | US$1.462.884 | 879.808.261 LOCUS |
| 382 |  ThunderCore TT | US$0,004880 | 0,16% | -5,57% | US$46.430.159 | US$2.602.842 | 9.514.061.657 TT |
| 383 |  Wirex Token WXT | US$0,004626 | 0,28% | -4,21% | US$46.262.643 | US$107.880 | 10.000.000.000 WXT |
| 384 |  Polkastarter POLS | US$0,4629 | -1,50% | -1,27% | US$45.927.451 | US$1.394.697 | 99.221.432 POLS |
| 385 |  Sport and Leisure SNL | US$0,06746 | -0,92% | 0,77% | US$45.780.106 | - | 678.662.953 SNL |
| 386 |  BakeryToken BAKE | US$0,2359 | -4,01% | 3,92% | US$45.658.647 | US$8.697.677 | 193.529.285 BAKE |
| 387 |  Sun (New) SUN | US$0,005188 | -0,21% | 4,26% | US$45.587.766 | US$8.374.389 | 8.787.447.972 SUN |
| 388 |  DeFi Pulse Index DPI | US$81,57 | 0,70% | 3,77% | US$45.598.217 | US$575.737 | 558.983 DPI |
| 389 |  FC Porto Fan Token PORTO | US$5,83 | 2,59% | -2,61% | US$45.508.283 | US$23.820.838 | 7.800.000 PORTO |
| 390 |  Dero DERO | US$3,55 | -1,68% | 0,07% | US$45.819.274 | US$39.750,52 | 12.902.584 DERO |
| 391 |  Badger DAO BADGER | US$3,59 | -2,19% | 1,33% | US$45.004.364 | US$3.377.808 | 12.539.396 BADGER |
| 392 |  e-Radix EXRD | US$0,06041 | 0,47% | 0,60% | US$44.393.188 | US$220.251 | 734.834.633 EXRD |
| 393 |  AXEL AXEL | US$0,1552 | -1,85% | 0,49% | US$43.926.576 | US$58.934,51 | 283.102.718 AXEL |
| 394 |  CONUN CON | US$0,01515 | -0,39% | -7,53% | US$43.896.736 | US$328.439 | 2.897.405.859 CON |
| 395 |  Alpine F1 Team Fan Token ALPINE | US$3,86 | -1,18% | 5,53% | US$43.850.771 | US$7.367.786 | 11.360.000 ALPINE |
| 396 |  Band Protocol BAND | US$1,24 | 1,51% | 4,24% | US$43.761.778 | US$7.218.115 | 35.191.821 BAND |
| 397 |  DEAPcoin DEP | US$0,005955 | -0,82% | 13,19% | US$43.059.976 | US$1.739.696 | 7.231.239.464 DEP |
| 398 |  Keep3rV1 KP3R | US$100,93 | 2,55% | 5,44% | US$42.911.851 | US$6.157.708 | 425.178 KP3R |
| 399 |  Mines of Dalarnia DAR | US$0,2061 | 0,17% | 1,10% | US$42.976.009 | US$13.903.648 | 208.484.058 DAR |
| 400 |  Yield Guild Games YGG | US$0,3686 | 6,45% | -3,14% | US$42.873.933 | US$16.643.050 | 116.331.159 YGG |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.