Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Handy HANDY | US$0,05655 | -1,35% | 31,16% | US$32.574.028 | US$431.019 | 575.972.125 HANDY |
| 452 |  JasmyCoin JASMY | US$0,006893 | 4,83% | -1,02% | US$32.774.006 | US$82.541.215 | 4.754.930.780 JASMY |
| 453 |  TROY TROY | US$0,003649 | -0,75% | -0,88% | US$32.497.292 | US$1.306.925 | 8.905.660.523 TROY |
| 454 |  Starlink STARL | US$0,000003251 | -0,87% | -3,07% | US$32.443.875 | US$1.265.817 | 9.979.172.029.858 STARL |
| 455 |  Venus USDT vUSDT | US$0,02180 | 0,00% | 0,02% | US$32.403.042 | - | 1.486.153.169 vUSDT |
| 456 |  Anchor Protocol ANC | US$0,09242 | 0,91% | 1,54% | US$32.381.337 | US$9.980.656 | 350.381.852 ANC |
| 457 |  Firo FIRO | US$2,77 | 0,26% | -4,36% | US$31.969.843 | US$18.303.886 | 11.560.912 FIRO |
| 458 |  CoinEx Token CET | US$0,04518 | 0,95% | -1,62% | US$32.016.732 | US$296.054 | 708.633.582 CET |
| 459 |  smARTOFGIVING AOG | US$0,4310 | 0,02% | 0,82% | US$31.797.473 | US$76.875,27 | 73.780.484 AOG |
| 460 |  KardiaChain KAI | US$0,007897 | -0,86% | -1,69% | US$31.480.374 | US$923.141 | 3.986.300.000 KAI |
| 461 |  Alchemix ALCX | US$20,46 | -3,29% | -0,13% | US$31.537.959 | US$995.748 | 1.541.617 ALCX |
| 462 |  DIA DIA | US$0,3816 | -0,30% | 1,15% | US$31.407.780 | US$1.504.308 | 82.300.225 DIA |
| 463 |  FLETA FLETA | US$0,01570 | -1,17% | 10,28% | US$31.408.098 | US$104,89 | 2.000.000.000 FLETA |
| 464 |  BitMart Token BMX | US$0,1803 | -0,54% | 1,00% | US$31.326.042 | US$2.273.682 | 173.717.945 BMX |
| 465 |  BitShares BTS | US$0,01044 | -1,90% | -5,78% | US$31.261.189 | US$2.763.179 | 2.994.550.000 BTS |
| 466 |  Wrapped KardiaChain WKAI | US$0,007807 | -1,30% | -2,81% | US$31.122.092 | US$237,72 | 3.986.300.000 WKAI |
| 467 |  Bitcoin Diamond BCD | US$0,1656 | 1,54% | 1,11% | US$30.884.782 | US$187.037 | 186.492.898 BCD |
| 468 |  Krypton DAO KRD | US$0,3260 | -7,59% | 3,28% | US$33.404.303 | US$6.367.367 | 102.457.125 KRD |
| 469 |  LTO Network LTO | US$0,07758 | -0,86% | 0,35% | US$30.596.856 | US$944.273 | 394.414.282 LTO |
| 470 |  Refereum RFR | US$0,006152 | 1,23% | -5,89% | US$30.754.044 | US$5.713.415 | 4.999.180.100 RFR |
| 471 |  Gods Unchained GODS | US$0,3952 | -1,91% | 4,39% | US$30.571.754 | US$2.642.348 | 77.356.229 GODS |
| 472 |  KILT Protocol KILT | US$0,6167 | 5,97% | 8,98% | US$30.477.602 | US$79.452,08 | 49.420.140 KILT |
| 473 |  Linear Finance LINA | US$0,007327 | -0,05% | 4,42% | US$30.515.715 | US$6.170.859 | 4.164.976.908 LINA |
| 474 |  RAMP RAMP | US$0,06367 | -0,69% | -2,08% | US$30.422.806 | US$15.970,40 | 477.838.740 RAMP |
| 475 |  REI Network REI | US$0,03199 | -7,89% | 4,39% | US$30.390.930 | US$14.565.117 | 950.000.000 REI |
| 476 |  Moss Coin MOC | US$0,07915 | -0,03% | -5,36% | US$30.048.590 | US$222.440 | 379.623.956 MOC |
| 477 |  bZx Protocol BZRX | US$0,05725 | 0,10% | -5,40% | US$29.774.839 | US$585,04 | 520.082.902 BZRX |
| 478 |  Elastos ELA | US$1,47 | -2,86% | 4,71% | US$29.993.275 | US$624.825 | 20.346.868 ELA |
| 479 |  Alpha Quark Token AQT | US$1,12 | -0,81% | -4,90% | US$29.862.227 | US$3.096.265 | 26.640.784 AQT |
| 480 |  Decentral Games DG | US$0,05166 | 3,49% | 6,98% | US$29.485.515 | US$891.538 | 570.779.576 DG |
| 481 |  Bluzelle BLZ | US$0,08621 | -2,99% | 6,79% | US$29.397.272 | US$6.459.682 | 340.999.974 BLZ |
| 482 |  RAI Finance SOFI | US$0,1493 | 5,50% | -12,55% | US$29.513.509 | US$496.696 | 197.613.825 SOFI |
| 483 |  Akash Network AKT | US$0,2561 | -1,18% | -8,45% | US$29.157.181 | US$589.817 | 113.861.304 AKT |
| 484 |  XMON XMON | US$19.465,51 | 0,75% | 13,04% | US$29.099.335 | US$835.357 | 1.495 XMON |
| 485 |  Sentinel Protocol UPP | US$0,06346 | -4,42% | -1,10% | US$29.182.090 | US$9.521.076 | 459.834.811 UPP |
| 486 |  FirmaChain FCT,FCT2 | US$0,05506 | -0,78% | -3,64% | US$29.117.189 | US$766.890 | 528.832.421 FCT,FCT2 |
| 487 |  Aleph.im ALEPH | US$0,1168 | -0,47% | -1,97% | US$28.865.774 | US$139.155 | 247.220.482 ALEPH |
| 488 |  Reserve RSV | US$0,9970 | -0,04% | -0,11% | US$28.764.214 | US$48.028,15 | 28.850.667 RSV |
| 489 |  Morpheus.Network MNW | US$0,6083 | 4,79% | 25,78% | US$28.701.228 | US$77.904,31 | 47.180.014 MNW |
| 490 |  ONBUFF ONIT | US$0,03719 | 0,64% | -6,28% | US$28.638.504 | US$277.543 | 770.075.466 ONIT |
| 491 |  TrueFi TRU | US$0,05220 | 1,41% | -4,04% | US$28.655.798 | US$3.614.108 | 548.956.194 TRU |
| 492 |  Virtua TVK | US$0,03721 | -4,56% | 8,59% | US$28.548.387 | US$4.616.843 | 767.287.930 TVK |
| 493 |  Steem Dollars SBD | US$2,45 | -0,17% | -4,07% | US$28.525.144 | US$186.930 | 11.654.769 SBD |
| 494 |  USDK USDK | US$0,9948 | -0,41% | -0,47% | US$28.452.176 | US$13.782.941 | 28.600.072 USDK |
| 495 |  Unifi Protocol DAO UNFI | US$6,23 | -1,29% | -3,33% | US$28.146.406 | US$7.535.294 | 4.515.405 UNFI |
| 496 |  Merit Circle MC | US$0,6603 | -1,96% | 1,96% | US$28.121.649 | US$877.272 | 42.592.000 MC |
| 497 |  CoinLoan CLT | US$14,32 | -0,08% | -6,38% | US$27.918.931 | US$180.028 | 1.950.000 CLT |
| 498 |  MonaCoin MONA | US$0,4246 | -1,90% | -4,89% | US$27.911.023 | US$34.027,71 | 65.729.675 MONA |
| 499 |  BENQI QI | US$0,009420 | 1,46% | -5,31% | US$27.842.335 | US$7.136.155 | 2.955.779.847 QI |
| 500 |  Bella Protocol BEL | US$0,5758 | -2,70% | 1,63% | US$27.637.610 | US$6.785.875 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.