Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2413 | -0,43% | -1,26% | US$93.932.927 | US$629.836 | 389.244.472 AVINOC |
| 252 |  Chainbing CBG | US$2,73 | -0,15% | -5,05% | US$89.965.446 | US$604.950 | 33.000.000 CBG |
| 253 |  Galxe GAL | US$2,56 | -0,96% | -5,60% | US$90.106.881 | US$13.959.919 | 35.161.333 GAL |
| 254 |  Conflux CFX | US$0,04164 | -1,41% | -3,01% | US$87.050.524 | US$2.604.666 | 2.090.735.404 CFX |
| 255 |  Chromia CHR | US$0,1528 | 0,48% | 0,76% | US$86.712.053 | US$6.390.638 | 567.369.439 CHR |
| 256 |  Numeraire NMR | US$14,69 | -0,85% | -2,66% | US$86.518.378 | US$2.312.333 | 5.888.504 NMR |
| 257 |  Steem STEEM | US$0,2188 | 0,58% | -2,81% | US$86.419.371 | US$16.125.858 | 394.951.699 STEEM |
| 258 |  MaidSafeCoin MAID | US$0,1896 | 1,93% | -14,43% | US$85.785.341 | US$6.242,64 | 452.552.412 MAID |
| 259 |  Bancor BNT | US$0,4290 | -0,88% | -2,85% | US$85.308.249 | US$4.222.074 | 198.857.636 BNT |
| 260 |  Veritaseum VERI | US$45,47 | 11,77% | 30,26% | US$97.738.905 | US$7.189,47 | 2.149.646 VERI |
| 261 |  Vulcan Forged PYR PYR | US$3,53 | -3,06% | 3,46% | US$84.354.240 | US$10.176.329 | 23.897.700 PYR |
| 262 |  Biconomy BICO | US$0,4106 | -1,40% | -1,25% | US$83.024.943 | US$4.274.369 | 202.200.341 BICO |
| 263 |  dYdX DYDX | US$1,25 | -1,98% | 0,47% | US$81.646.861 | US$24.381.463 | 65.569.295 DYDX |
| 264 |  Anyswap ANY | US$4,37 | 0,84% | -1,05% | US$81.391.369 | US$569.614 | 18.639.320 ANY |
| 265 |  FUNToken FUN | US$0,007311 | -0,82% | 0,23% | US$80.148.520 | US$693.260 | 10.962.808.529 FUN |
| 266 |  Santos FC Fan Token SANTOS | US$17,51 | 1,63% | -0,11% | US$79.667.809 | US$54.848.474 | 4.550.000 SANTOS |
| 267 |  Maple MPL | US$18,01 | 0,43% | -4,76% | US$79.552.347 | US$1.223.318 | 4.417.986 MPL |
| 268 |  Pirate Chain ARRR | US$0,4121 | 0,09% | 6,83% | US$79.980.548 | US$79.463,86 | 194.103.740 ARRR |
| 269 |  Persistence XPRT | US$0,6141 | -2,19% | -4,30% | US$78.628.040 | US$348.376 | 128.042.126 XPRT |
| 270 |  WazirX WRX | US$0,2060 | -5,10% | -5,85% | US$78.678.445 | US$2.257.896 | 381.856.872 WRX |
| 271 |  Orbit Chain ORC | US$0,1270 | -2,62% | -5,67% | US$78.104.989 | US$1.496.133 | 614.793.591 ORC |
| 272 |  Coin98 C98 | US$0,3596 | -0,47% | -0,81% | US$78.023.140 | US$7.382.095 | 216.944.444 C98 |
| 273 |  Freeway Token FWT | US$0,007753 | 0,65% | 9,16% | US$77.525.203 | US$129.473 | 10.000.000.000 FWT |
| 274 |  Raydium RAY | US$0,5627 | -1,64% | -1,86% | US$77.231.789 | US$66.598.307 | 137.244.202 RAY |
| 275 |  Augur REP | US$7,01 | -0,89% | -2,24% | US$77.134.032 | US$2.807.657 | 11.000.000 REP |
| 276 |  Telcoin TEL | US$0,001223 | -2,79% | -10,16% | US$77.016.896 | US$892.302 | 62.968.700.558 TEL |
| 277 |  Hxro HXRO | US$0,1781 | -0,89% | -14,58% | US$76.337.328 | US$38.602,35 | 428.521.116 HXRO |
| 278 |  Everscale EVER | US$0,06180 | 2,27% | -12,51% | US$76.188.944 | US$6.844.789 | 1.232.765.496 EVER |
| 279 |  Wrapped Everscale WEVER | US$0,06164 | 2,32% | -12,67% | US$75.985.047 | US$130.083 | 1.232.765.496 WEVER |
| 280 |  Euro Coin EUROC | US$0,9812 | 0,20% | 1,10% | US$75.100.909 | US$292.936 | 76.542.541 EUROC |
| 281 |  Biswap BSW | US$0,2740 | -4,02% | -2,36% | US$74.948.937 | US$34.305.850 | 273.579.477 BSW |
| 282 |  Origin Protocol OGN | US$0,1471 | 0,74% | -0,16% | US$74.640.661 | US$8.168.702 | 507.432.910 OGN |
| 283 |  Shentu CTK | US$0,8645 | 0,07% | -1,43% | US$73.895.009 | US$1.543.950 | 85.475.330 CTK |
| 284 |  Stratis STRAX | US$0,5131 | 0,59% | -0,93% | US$72.630.010 | US$4.086.865 | 141.560.037 STRAX |
| 285 |  Aurora AURORA | US$0,9865 | -0,34% | -14,57% | US$71.908.295 | US$498.313 | 72.891.657 AURORA |
| 286 |  Ampleforth Governance Token FORTH | US$4,69 | -0,27% | -1,73% | US$71.758.898 | US$2.978.296 | 15.297.897 FORTH |
| 287 |  ASD ASD | US$0,1085 | -0,34% | 1,40% | US$71.644.042 | US$1.707.692 | 660.615.274 ASD |
| 288 |  StormX STMX | US$0,007176 | -1,26% | -1,19% | US$71.762.356 | US$7.209.831 | 10.000.000.000 STMX |
| 289 |  sUSD SUSD | US$1,01 | 0,01% | 0,30% | US$71.383.658 | US$2.767.678 | 70.943.577 SUSD |
| 290 |  LUKSO LYXe | US$4,70 | -2,70% | 2,40% | US$71.467.302 | US$674.836 | 15.205.916 LYXe |
| 291 |  JOE JOE | US$0,2170 | -1,73% | -2,38% | US$70.675.286 | US$1.880.126 | 325.718.033 JOE |
| 292 |  Rally RLY | US$0,02067 | -3,02% | -9,16% | US$70.496.944 | US$931.675 | 3.410.826.170 RLY |
| 293 |  Metal MTL | US$1,05 | -0,15% | -2,93% | US$70.075.336 | US$3.927.262 | 66.588.888 MTL |
| 294 |  Seedify.fund SFUND | US$1,88 | -0,70% | -18,86% | US$69.948.080 | US$2.815.137 | 37.250.712 SFUND |
| 295 |  QuarkChain QKC | US$0,01092 | 4,21% | -10,11% | US$69.871.126 | US$25.267.805 | 6.399.906.497 QKC |
| 296 |  STP STPT | US$0,04212 | -1,05% | -2,68% | US$69.445.436 | US$3.435.858 | 1.648.670.278 STPT |
| 297 |  Frax Share FXS | US$4,28 | 4,12% | 0,31% | US$69.379.576 | US$13.829.911 | 16.209.405 FXS |
| 298 |  renBTC RENBTC | US$19.409,72 | -0,54% | 2,17% | US$69.480.964 | US$1.476.273 | 3.580 RENBTC |
| 299 |  Stargate Finance STG | US$0,5215 | -1,29% | -5,35% | US$69.501.145 | US$7.158.763 | 133.272.369 STG |
| 300 |  Radicle RAD | US$2,00 | -0,12% | -5,45% | US$69.056.169 | US$1.978.720 | 34.526.293 RAD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.