Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,03894 | -0,62% | 2,68% | US$155.302.315 | US$5.697.845 | 3.988.019.337 SKL |
| 152 |  Secret SCRT | US$0,9424 | -0,93% | -2,85% | US$153.892.382 | US$869.759 | 163.295.557 SCRT |
| 153 |  PlayDapp PLA | US$0,3139 | -0,19% | -3,35% | US$153.238.608 | US$5.423.794 | 488.229.678 PLA |
| 154 |  DigiByte DGB | US$0,009449 | -0,21% | 0,50% | US$148.251.995 | US$1.835.709 | 15.689.689.195 DGB |
| 155 |  Dogelon Mars ELON | US$0,0000002597 | -0,75% | -2,87% | US$142.216.659 | US$1.666.602 | 547.589.558.602.593 ELON |
| 156 |  Smooth Love Potion SLP | US$0,003259 | -0,81% | -2,38% | US$141.008.381 | US$7.381.352 | 43.265.844.094 SLP |
| 157 |  APENFT NFT | US$0,0000004977 | -0,35% | -5,82% | US$137.895.298 | US$22.322.259 | 277.080.562.500.000 NFT |
| 158 |  SushiSwap SUSHI | US$1,08 | -2,37% | 0,45% | US$136.823.640 | US$27.777.379 | 127.244.443 SUSHI |
| 159 |  DAO Maker DAO | US$1,40 | 0,98% | -7,79% | US$129.358.186 | US$4.096.684 | 92.074.259 DAO |
| 160 |  Civic CVC | US$0,1276 | -0,03% | -1,91% | US$127.604.862 | US$3.996.161 | 1.000.000.000 CVC |
| 161 |  Nervos Network CKB | US$0,003722 | -0,50% | -0,58% | US$124.087.789 | US$1.088.886 | 33.340.068.750 CKB |
| 162 |  Pundi X (New) PUNDIX | US$0,4805 | 1,10% | -3,46% | US$124.209.097 | US$11.489.825 | 258.491.637 PUNDIX |
| 163 |  Lisk LSK | US$0,9519 | -0,09% | 0,00% | US$122.695.631 | US$995.769 | 128.900.445 LSK |
| 164 |  Keep Network KEEP | US$0,1420 | -2,07% | -1,45% | US$122.231.775 | US$279.904 | 860.762.270 KEEP |
| 165 |  Injective INJ | US$1,65 | -2,87% | 0,44% | US$120.603.754 | US$9.228.533 | 73.005.554 INJ |
| 166 |  MediBloc MED | US$0,01923 | -0,74% | -2,85% | US$119.673.001 | US$654.720 | 6.222.777.786 MED |
| 167 |  COTI COTI | US$0,1075 | -0,01% | 1,34% | US$119.191.449 | US$14.486.980 | 1.108.643.952 COTI |
| 168 |  Velas VLX | US$0,05014 | -0,74% | 12,68% | US$118.197.943 | US$1.581.150 | 2.357.382.344 VLX |
| 169 |  Render Token RNDR | US$0,4604 | -0,19% | 0,46% | US$116.852.999 | US$3.360.392 | 253.798.860 RNDR |
| 170 |  Ren REN | US$0,1158 | -0,93% | 6,08% | US$115.731.898 | US$7.565.771 | 999.037.500 REN |
| 171 |  Energy Web Token EWT | US$3,84 | 0,41% | -1,27% | US$115.507.854 | US$898.803 | 30.062.138 EWT |
| 172 |  Syscoin SYS | US$0,1705 | -0,33% | -3,19% | US$112.877.530 | US$2.279.181 | 662.189.854 SYS |
| 173 |  CEEK VR CEEK | US$0,1406 | -0,30% | -3,98% | US$113.297.817 | US$5.416.944 | 805.717.779 CEEK |
| 174 |  ConstitutionDAO PEOPLE | US$0,02230 | -2,14% | -2,27% | US$112.831.338 | US$20.810.671 | 5.060.137.335 PEOPLE |
| 175 |  Celer Network CELR | US$0,01517 | -1,01% | 0,16% | US$107.452.691 | US$3.493.340 | 7.085.488.367 CELR |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$8,75 | -0,35% | -1,32% | US$106.773.661 | US$2.288.901 | 12.201.404 BTCST |
| 177 |  Ontology Gas ONG | US$0,3256 | 0,76% | -3,05% | US$104.342.337 | US$2.524.299 | 320.470.074 ONG |
| 178 |  NuCypher NU | US$0,1513 | 0,22% | -1,48% | US$106.384.847 | US$1.817.083 | 703.000.000 NU |
| 179 |  Reef REEF | US$0,005164 | 0,18% | -6,35% | US$104.121.549 | US$68.068.327 | 20.163.673.384 REEF |
| 180 |  Orbs ORBS | US$0,03605 | -4,44% | 3,51% | US$103.705.957 | US$8.006.407 | 2.876.767.039 ORBS |
| 181 |  Spell Token SPELL | US$0,001018 | 0,50% | -3,66% | US$103.872.621 | US$30.607.624 | 102.022.443.282 SPELL |
| 182 |  Request REQ | US$0,1027 | -2,43% | -1,60% | US$102.719.852 | US$1.531.884 | 999.830.316 REQ |
| 183 |  Nano XNO | US$0,7584 | -2,21% | -4,70% | US$101.058.104 | US$1.607.235 | 133.248.297 XNO |
| 184 |  Ultra UOS | US$0,3289 | -0,26% | -14,17% | US$99.914.506 | US$1.157.864 | 303.793.578 UOS |
| 185 |  Tribe TRIBE | US$0,2160 | -0,61% | 2,93% | US$97.930.396 | US$1.530.854 | 453.448.622 TRIBE |
| 186 |  Status SNT | US$0,02822 | 0,14% | -6,15% | US$97.934.302 | US$3.472.733 | 3.470.483.788 SNT |
| 187 |  Ocean Protocol OCEAN | US$0,1586 | -1,30% | -1,36% | US$97.224.148 | US$4.251.036 | 613.099.141 OCEAN |
| 188 |  Function X FX | US$0,2378 | -5,09% | 0,15% | US$97.131.364 | US$1.673.624 | 408.520.357 FX |
| 189 |  iExec RLC RLC | US$1,20 | 0,44% | 1,73% | US$97.010.750 | US$3.821.517 | 80.999.785 RLC |
| 190 |  WINkLink WIN | US$0,00009984 | 0,84% | 1,34% | US$96.018.731 | US$23.181.647 | 961.737.300.000 WIN |
| 191 |  Ardor ARDR | US$0,09575 | -1,84% | -3,74% | US$95.653.701 | US$1.811.896 | 998.999.495 ARDR |
| 192 |  Acala Token ACA | US$0,1803 | -1,38% | -14,37% | US$95.455.634 | US$1.317.039 | 529.283.333 ACA |
| 193 |  Dent DENT | US$0,0009551 | 0,64% | 0,91% | US$94.566.265 | US$3.766.608 | 99.007.791.203 DENT |
| 194 |  Powerledger POWR | US$0,1929 | 0,04% | -5,87% | US$93.610.225 | US$2.787.626 | 485.339.140 POWR |
| 195 |  API3 API3 | US$1,65 | 0,60% | 4,74% | US$93.410.717 | US$5.257.021 | 56.547.601 API3 |
| 196 |  MX TOKEN MX | US$0,9338 | 0,38% | -3,79% | US$93.376.871 | US$803.993 | 100.000.000 MX |
| 197 |  Prom PROM | US$5,57 | -2,71% | 0,65% | US$91.557.862 | US$2.929.144 | 16.450.000 PROM |
| 198 |  Constellation DAG | US$0,07131 | 1,40% | 10,65% | US$90.342.330 | US$327.139 | 1.266.911.931 DAG |
| 199 |  XYO XYO | US$0,006906 | 0,58% | -2,46% | US$88.711.621 | US$429.544 | 12.844.821.266 XYO |
| 200 |  Cartesi CTSI | US$0,1405 | -0,99% | 0,96% | US$87.611.513 | US$3.346.239 | 623.417.161 CTSI |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.