Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,48 | -0,14% | 3,19% | US$316.219.908 | US$146.940.501 | 127.475.474 LUNA |
| 102 |  BinaryX BNX | US$155,77 | 0,71% | 1,11% | US$315.111.501 | US$6.164.773 | 2.022.898 BNX |
| 103 |  Arweave AR | US$9,27 | -0,91% | -4,80% | US$309.425.996 | US$9.098.297 | 33.394.701 AR |
| 104 |  Gnosis GNO | US$118,07 | -1,61% | -4,19% | US$304.565.317 | US$1.567.459 | 2.579.588 GNO |
| 105 |  Oasis Network ROSE | US$0,06052 | -0,78% | -0,88% | US$304.275.586 | US$11.199.155 | 5.027.383.223 ROSE |
| 106 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,52% | US$301.751.316 | US$562.156 | 301.483.852 GUSD |
| 107 |  Ethereum Name Service ENS | US$14,93 | -7,02% | 9,61% | US$302.289.958 | US$60.589.485 | 20.244.862 ENS |
| 108 |  Qtum QTUM | US$2,85 | -0,02% | -0,03% | US$296.937.087 | US$28.799.437 | 104.352.536 QTUM |
| 109 |  yearn.finance YFI | US$8.078,12 | -0,42% | -1,86% | US$295.963.985 | US$19.279.185 | 36.638 YFI |
| 110 |  Ankr ANKR | US$0,03047 | 0,04% | 1,20% | US$294.423.188 | US$8.115.955 | 9.662.899.378 ANKR |
| 111 |  Gala GALA | US$0,04026 | -0,70% | -2,68% | US$280.890.384 | US$61.000.313 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05242 | -2,08% | -3,71% | US$277.903.143 | US$5.491.667 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,39 | -0,15% | -3,61% | US$276.003.160 | US$4.827.218 | 198.047.245 KDA |
| 114 |  Golem GLM | US$0,2755 | 5,97% | -0,28% | US$275.474.589 | US$63.867.162 | 1.000.000.000 GLM |
| 115 |  IoTeX IOTX | US$0,02863 | -0,50% | -2,45% | US$273.192.210 | US$3.491.910 | 9.540.779.324 IOTX |
| 116 |  Braintrust BTRST | US$2,20 | -6,22% | -12,52% | US$268.364.352 | US$3.042.465 | 122.191.029 BTRST |
| 117 |  Harmony ONE | US$0,01994 | 0,86% | 3,43% | US$252.283.013 | US$12.249.620 | 12.649.621.867 ONE |
| 118 |  OMG Network OMG | US$1,71 | -0,62% | -1,13% | US$240.290.608 | US$14.869.046 | 140.245.398 OMG |
| 119 |  Balancer BAL | US$5,26 | -1,56% | -1,59% | US$230.468.470 | US$4.542.836 | 43.822.910 BAL |
| 120 |  0x ZRX | US$0,2676 | 0,14% | -1,92% | US$226.828.880 | US$8.447.475 | 847.496.055 ZRX |
| 121 |  Livepeer LPT | US$9,03 | 0,15% | -3,58% | US$223.506.490 | US$2.947.398 | 24.756.321 LPT |
| 122 |  Polymath POLY | US$0,2403 | -0,70% | 5,95% | US$222.274.152 | US$20.433.993 | 924.998.413 POLY |
| 123 |  JUST JST | US$0,02468 | -0,93% | -1,12% | US$219.740.765 | US$14.960.240 | 8.902.080.000 JST |
| 124 |  Flux FLUX | US$0,7905 | -1,85% | -13,51% | US$219.411.419 | US$5.340.552 | 277.542.829 FLUX |
| 125 |  ICON ICX | US$0,2367 | -0,19% | -0,75% | US$217.664.578 | US$1.590.361 | 919.483.096 ICX |
| 126 |  BORA BORA | US$0,2345 | -0,88% | -5,67% | US$217.527.373 | US$1.853.205 | 927.500.000 BORA |
| 127 |  Hive HIVE | US$0,4882 | 1,24% | -2,65% | US$217.190.009 | US$2.835.680 | 444.878.134 HIVE |
| 128 |  IOST IOST | US$0,01166 | -0,94% | -3,26% | US$216.688.377 | US$4.702.712 | 18.588.745.668 IOST |
| 129 |  Symbol XYM | US$0,03773 | 1,03% | 0,71% | US$210.599.330 | US$1.139.011 | 5.582.460.005 XYM |
| 130 |  Optimism OP | US$0,8935 | -1,81% | -2,83% | US$209.750.434 | US$51.433.606 | 234.748.364 OP |
| 131 |  Kyber Network Crystal v2 KNC | US$1,17 | -0,57% | -2,19% | US$208.018.909 | US$21.264.095 | 177.809.350 KNC |
| 132 |  Amp AMP | US$0,004895 | 0,41% | -0,80% | US$206.721.011 | US$21.837.727 | 42.227.702.186 AMP |
| 133 |  Serum SRM | US$0,7613 | -0,35% | 0,03% | US$200.400.722 | US$14.765.913 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2220 | -0,96% | -0,31% | US$194.314.387 | US$10.378.074 | 875.249.524 ONT |
| 135 |  Moonbeam GLMR | US$0,4722 | 6,53% | 4,21% | US$187.454.578 | US$13.080.974 | 396.964.155 GLMR |
| 136 |  WAX WAXP | US$0,08542 | -0,80% | -2,27% | US$185.918.674 | US$3.825.144 | 2.176.472.055 WAXP |
| 137 |  Storj STORJ | US$0,4492 | -0,01% | -4,34% | US$185.475.891 | US$7.771.389 | 412.937.122 STORJ |
| 138 |  MXC MXC | US$0,06941 | 2,84% | 12,80% | US$183.379.856 | US$11.084.146 | 2.642.132.371 MXC |
| 139 |  Casper CSPR | US$0,02972 | 0,45% | 4,80% | US$181.084.667 | US$5.326.242 | 6.092.010.531 CSPR |
| 140 |  Siacoin SC | US$0,003458 | -0,36% | -3,10% | US$180.069.020 | US$1.606.894 | 52.077.052.992 SC |
| 141 |  Horizen ZEN | US$13,91 | -1,37% | -1,28% | US$179.179.603 | US$4.138.859 | 12.882.781 ZEN |
| 142 |  Immutable X IMX | US$0,7585 | 0,16% | 2,67% | US$178.463.413 | US$20.223.455 | 235.284.001 IMX |
| 143 |  Audius AUDIO | US$0,2138 | 0,08% | -0,99% | US$177.637.361 | US$4.064.418 | 830.924.708 AUDIO |
| 144 |  Chia XCH | US$33,40 | 0,10% | -0,37% | US$175.115.407 | US$5.164.256 | 5.243.647 XCH |
| 145 |  SXP SXP | US$0,3494 | -1,53% | 0,50% | US$174.449.422 | US$16.466.845 | 499.351.274 SXP |
| 146 |  ABBC Coin ABBC | US$0,1620 | 0,03% | -2,77% | US$165.287.258 | US$20.184.951 | 1.020.159.451 ABBC |
| 147 |  SwissBorg CHSB | US$0,1627 | -1,23% | 0,28% | US$162.691.663 | US$213.134 | 1.000.000.000 CHSB |
| 148 |  UMA UMA | US$2,31 | -1,17% | -3,85% | US$159.069.669 | US$7.266.016 | 68.947.415 UMA |
| 149 |  Voyager Token VGX | US$0,5698 | -5,00% | -9,13% | US$158.686.853 | US$8.106.374 | 278.482.214 VGX |
| 150 |  WOO Network WOO | US$0,1353 | -0,38% | -0,95% | US$156.158.928 | US$5.677.876 | 1.153.952.022 WOO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.