Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$48,33 | -1,26% | -2,04% | US$927.296.979 | US$52.668.426 | 19.185.145 BSV |
| 52 |  KuCoin Token KCS | US$9,09 | -0,61% | 2,01% | US$894.451.138 | US$1.017.932 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,02% | US$884.693.533 | US$73.772.387 | 884.643.097 TUSD |
| 54 |  Zcash ZEC | US$55,33 | -0,71% | -0,57% | US$851.392.638 | US$47.062.880 | 15.386.850 ZEC |
| 55 |  IOTA MIOTA | US$0,2929 | 1,97% | 4,72% | US$814.231.210 | US$13.448.092 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004091 | -0,66% | 2,79% | US$784.957.185 | US$3.605.747 | 19.186.017.173.303 XEC |
| 57 |  USDD USDD | US$0,9998 | -0,01% | 0,05% | US$774.698.472 | US$37.279.592 | 774.856.930 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007713 | -0,91% | -2,65% | US$727.087.210 | US$13.024.468 | 942.690.250.000.000 BTT |
| 59 |  Maker MKR | US$731,44 | -1,09% | 7,63% | US$715.076.367 | US$31.806.167 | 977.631 MKR |
| 60 |  The Graph GRT | US$0,09758 | -1,11% | -3,24% | US$673.281.210 | US$13.687.072 | 6.900.000.000 GRT |
| 61 |  Huobi Token HT | US$4,36 | -1,68% | -3,13% | US$668.630.407 | US$7.925.922 | 153.357.694 HT |
| 62 |  Neutrino USD USDN | US$0,9724 | 0,31% | 0,98% | US$661.466.909 | US$1.185.237 | 680.266.294 USDN |
| 63 |  PancakeSwap CAKE | US$4,52 | -4,77% | 0,58% | US$648.340.814 | US$53.777.712 | 143.294.410 CAKE |
| 64 |  Helium HNT | US$5,06 | -4,27% | 11,86% | US$644.030.833 | US$20.925.564 | 127.309.909 HNT |
| 65 |  Neo NEO | US$8,77 | -0,77% | 4,22% | US$618.633.722 | US$23.583.426 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1934 | -1,16% | -5,60% | US$591.328.572 | US$15.623.954 | 3.057.519.796 KLAY |
| 67 |  Fantom FTM | US$0,2244 | -0,33% | -1,65% | US$571.051.392 | US$56.515.656 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,32 | -2,52% | -4,07% | US$552.414.338 | US$37.798.802 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.654,73 | -0,06% | 1,04% | US$538.134.093 | US$4.173.773 | 325.209 PAXG |
| 70 |  Nexo NEXO | US$0,9177 | -0,52% | -1,47% | US$513.916.726 | US$7.609.846 | 560.000.011 NEXO |
| 71 |  THORChain RUNE | US$1,54 | -1,71% | -5,10% | US$510.704.131 | US$13.337.037 | 330.688.061 RUNE |
| 72 |  Curve DAO Token CRV | US$0,8908 | -2,75% | -3,24% | US$473.534.960 | US$41.205.111 | 531.583.334 CRV |
| 73 |  Lido DAO LDO | US$1,51 | -4,40% | -10,47% | US$472.169.290 | US$18.031.746 | 312.951.154 LDO |
| 74 |  GateToken GT | US$4,29 | -0,04% | 0,64% | US$464.115.462 | US$2.090.101 | 108.265.077 GT |
| 75 |  Dash DASH | US$41,79 | -0,33% | 0,27% | US$457.115.140 | US$50.601.579 | 10.939.201 DASH |
| 76 |  Enjin Coin ENJ | US$0,4505 | -0,43% | -4,05% | US$450.494.952 | US$17.428.389 | 1.000.000.000 ENJ |
| 77 |  Basic Attention Token BAT | US$0,3001 | -0,97% | -2,61% | US$448.915.730 | US$13.663.634 | 1.495.680.554 BAT |
| 78 |  Compound COMP | US$60,92 | -0,08% | 0,14% | US$442.683.787 | US$32.490.956 | 7.267.152 COMP |
| 79 |  Stacks STX | US$0,3232 | -0,33% | -2,73% | US$432.091.484 | US$5.086.847 | 1.336.843.758 STX |
| 80 |  Kava KAVA | US$1,51 | -0,07% | -1,01% | US$423.160.602 | US$7.573.956 | 280.385.904 KAVA |
| 81 |  Ravencoin RVN | US$0,03585 | 1,12% | -11,78% | US$420.346.137 | US$30.858.235 | 11.726.638.266 RVN |
| 82 |  Zilliqa ZIL | US$0,03122 | 0,01% | -3,20% | US$417.060.404 | US$19.802.586 | 13.359.822.873 ZIL |
| 83 |  Fei USD FEI | US$0,9794 | -0,79% | -1,45% | US$416.225.437 | US$508.545 | 424.996.178 FEI |
| 84 |  Waves WAVES | US$3,80 | -0,61% | -3,74% | US$415.659.575 | US$36.269.799 | 109.476.130 WAVES |
| 85 |  Reserve Rights RSR | US$0,009574 | 17,25% | 18,62% | US$405.004.333 | US$160.273.817 | 42.302.323.974 RSR |
| 86 |  Mina MINA | US$0,5824 | -1,33% | -1,32% | US$403.827.622 | US$8.361.308 | 693.354.764 MINA |
| 87 |  XDC Network XDC | US$0,03248 | 1,92% | 7,31% | US$399.656.148 | US$3.265.536 | 12.305.012.699 XDC |
| 88 |  Loopring LRC | US$0,2939 | -0,73% | -1,08% | US$390.951.694 | US$21.904.767 | 1.330.133.546 LRC |
| 89 |  STEPN GMT | US$0,6410 | 0,15% | 0,82% | US$384.616.105 | US$43.961.897 | 600.000.000 GMT |
| 90 |  Trust Wallet Token TWT | US$0,8902 | -0,73% | -2,90% | US$370.922.134 | US$4.606.544 | 416.649.900 TWT |
| 91 |  Decred DCR | US$25,68 | 1,79% | 5,00% | US$369.600.366 | US$3.749.566 | 14.392.137 DCR |
| 92 |  Celo CELO | US$0,7865 | -1,35% | -3,69% | US$368.002.004 | US$4.376.065 | 467.917.103 CELO |
| 93 |  NEM XEM | US$0,04044 | -0,81% | -0,65% | US$363.996.685 | US$7.805.582 | 8.999.999.999 XEM |
| 94 |  Bitcoin Gold BTG | US$20,37 | -0,59% | -2,40% | US$356.738.641 | US$2.844.949 | 17.513.924 BTG |
| 95 |  Kusama KSM | US$42,04 | -0,29% | 2,21% | US$356.092.602 | US$12.268.409 | 8.470.098 KSM |
| 96 |  Holo HOT | US$0,002039 | 0,00% | -0,89% | US$353.440.829 | US$15.750.000 | 173.342.974.127 HOT |
| 97 |  1inch Network 1INCH | US$0,5747 | -0,30% | -5,32% | US$335.282.820 | US$13.123.185 | 583.419.093 1INCH |
| 98 |  Celsius CEL | US$1,38 | -2,34% | -11,81% | US$328.488.704 | US$7.832.434 | 238.863.520 CEL |
| 99 |  Convex Finance CVX | US$4,79 | -2,69% | 1,09% | US$324.039.787 | US$3.466.620 | 67.683.254 CVX |
| 100 |  TerraClassicUSD USTC | US$0,03232 | 1,11% | 7,35% | US$317.240.489 | US$19.998.463 | 9.815.484.441 USTC |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.