Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mango MNGO | US$0,04227 | -0,65% | 2,44% | US$42.268.051 | US$414.282 | 1.000.000.000 MNGO |
| 402 |  Alpaca Finance ALPACA | US$0,2960 | -1,10% | 5,44% | US$41.913.404 | US$2.029.663 | 141.603.872 ALPACA |
| 403 |  ARPA Chain ARPA | US$0,03373 | -0,03% | 0,70% | US$41.921.741 | US$5.451.349 | 1.242.888.889 ARPA |
| 404 |  TomoChain TOMO | US$0,4522 | -0,04% | 2,18% | US$41.979.071 | US$1.973.827 | 92.838.400 TOMO |
| 405 |  Chrono.tech TIME | US$58,59 | -0,02% | -1,81% | US$41.604.321 | US$109.617 | 710.112 TIME |
| 406 |  IDEX IDEX | US$0,06176 | -1,31% | -2,54% | US$41.617.606 | US$2.349.759 | 673.858.614 IDEX |
| 407 |  Marlin POND | US$0,01061 | -1,36% | -2,49% | US$41.461.268 | US$2.899.487 | 3.906.753.055 POND |
| 408 |  Cobak Token CBK | US$0,8040 | 0,07% | -2,32% | US$41.318.755 | US$846.320 | 51.392.964 CBK |
| 409 |  RSS3 RSS3 | US$0,1213 | -4,67% | -2,66% | US$41.161.233 | US$798.882 | 339.388.557 RSS3 |
| 410 |  dKargo DKA | US$0,04013 | -0,56% | -2,40% | US$40.838.487 | US$490.886 | 1.017.709.366 DKA |
| 411 |  mStable USD MUSD | US$0,9996 | -3,80% | 0,52% | US$41.070.016 | US$12.906,17 | 41.085.970 MUSD |
| 412 |  Cocos-BCX COCOS | US$0,6031 | -0,48% | -1,25% | US$40.324.687 | US$1.099.668 | 66.860.636 COCOS |
| 413 |  Kunci Coin KUNCI | US$0,03254 | -1,17% | 4,53% | US$40.105.880 | US$1.726.899 | 1.232.584.338 KUNCI |
| 414 |  CargoX CXO | US$0,1922 | -4,80% | -11,11% | US$39.889.742 | US$2.637,70 | 207.558.157 CXO |
| 415 |  HUNT HUNT | US$0,3616 | 0,58% | -2,61% | US$39.906.637 | US$1.648.754 | 110.357.399 HUNT |
| 416 |  SafePal SFP | US$0,3640 | 1,42% | 3,51% | US$39.369.312 | US$6.840.340 | 108.166.667 SFP |
| 417 |  Klever KLV | US$0,004371 | -1,40% | -0,72% | US$38.813.769 | US$1.251.091 | 8.880.780.407 KLV |
| 418 |  Enzyme MLN | US$19,17 | -0,94% | -1,92% | US$39.085.244 | US$1.136.292 | 2.038.518 MLN |
| 419 |  Verasity VRA | US$0,003770 | -0,92% | -4,21% | US$38.988.961 | US$2.745.922 | 10.343.094.362 VRA |
| 420 |  Astrafer ASTRAFER | US$2,77 | 0,79% | -0,61% | US$38.941.593 | US$40.539,49 | 14.054.121 ASTRAFER |
| 421 |  Metacraft MCT | US$0,7425 | -2,28% | -20,88% | US$39.099.748 | US$2.178.636 | 52.661.120 MCT |
| 422 |  Travala.com AVA | US$0,7513 | -1,01% | -1,08% | US$38.839.491 | US$937.189 | 51.694.247 AVA |
| 423 |  YooShi YOOSHI | US$0,0000001036 | -0,51% | -0,09% | US$38.738.462 | US$671.354 | 373.797.898.112.180 YOOSHI |
| 424 |  CLV CLV | US$0,08721 | 1,62% | 7,61% | US$38.614.990 | US$24.058.631 | 442.756.349 CLV |
| 425 |  Vega Protocol VEGA | US$1,27 | 1,56% | -6,68% | US$37.701.778 | US$316.795 | 29.595.685 VEGA |
| 426 |  Orion Protocol ORN | US$1,10 | 0,00% | 0,95% | US$37.431.328 | US$2.068.638 | 34.146.255 ORN |
| 427 |  GXChain GXC | US$0,4966 | -0,10% | -13,81% | US$37.245.895 | US$1.770,90 | 75.000.000 GXC |
| 428 |  Ankr Reward Bearing Staked ETH aETHc | US$1.265,35 | 4,75% | -0,54% | US$37.112.740 | US$22.796,83 | 29.330 aETHc |
| 429 |  RichQUACK.com QUACK | US$0,000000000839 | -0,33% | 7,73% | US$37.007.933 | US$2.107.312 | 44.085.961.274.152.304 QUACK |
| 430 |  XeniosCoin XNC | US$0,4821 | -0,95% | 1,21% | US$36.773.721 | US$2.605,44 | 76.274.958 XNC |
| 431 |  Illuvium ILV | US$56,41 | -0,64% | -1,27% | US$36.715.825 | US$3.719.315 | 650.861 ILV |
| 432 |  Qredo QRDO | US$0,2084 | -0,33% | 0,13% | US$36.578.746 | US$670.518 | 175.480.662 QRDO |
| 433 |  Phala Network PHA | US$0,08928 | -2,79% | -2,41% | US$36.539.373 | US$4.030.227 | 409.250.000 PHA |
| 434 |  LCX LCX | US$0,04701 | 2,27% | 0,19% | US$36.273.151 | US$633.432 | 771.584.751 LCX |
| 435 |  Wanchain WAN | US$0,1876 | -1,99% | -1,04% | US$36.158.262 | US$1.050.943 | 192.701.891 WAN |
| 436 |  StreamCoin STRM | US$0,02555 | 0,44% | -6,01% | US$35.985.890 | US$3.383.422 | 1.408.334.519 STRM |
| 437 |  Super Zero Protocol SERO | US$0,09746 | 4,63% | 31,60% | US$36.018.736 | US$503.844 | 369.590.472 SERO |
| 438 |  Syntropy NOIA | US$0,06094 | -3,89% | -2,39% | US$35.937.005 | US$409.287 | 589.718.153 NOIA |
| 439 |  Flamingo FLM | US$0,1148 | -0,54% | 7,42% | US$35.854.371 | US$5.729.527 | 312.284.062 FLM |
| 440 |  DFI.Money YFII | US$927,00 | 0,49% | 5,46% | US$35.778.411 | US$16.252.042 | 38.596 YFII |
| 441 |  Tellor TRB | US$15,72 | -4,10% | 5,04% | US$35.669.919 | US$5.149.347 | 2.269.010 TRB |
| 442 |  Carry CRE | US$0,004006 | 0,14% | -4,52% | US$35.219.285 | US$242.769 | 8.790.810.727 CRE |
| 443 |  Rari Governance Token RGT | US$2,81 | -0,35% | -9,93% | US$35.050.853 | US$147.127 | 12.471.978 RGT |
| 444 |  Hyperion HYN | US$0,1697 | -0,46% | 2,81% | US$34.586.707 | - | 203.783.085 HYN |
| 445 |  CENNZnet CENNZ | US$0,02865 | 0,41% | -8,65% | US$34.374.328 | US$76.367,95 | 1.200.000.000 CENNZ |
| 446 |  AIOZ Network AIOZ | US$0,05086 | 0,15% | -6,45% | US$33.921.559 | US$137.923 | 666.934.805 AIOZ |
| 447 |  Komodo KMD | US$0,2524 | -0,52% | -4,71% | US$33.818.807 | US$496.173 | 133.987.146 KMD |
| 448 |  Mask Network MASK | US$1,15 | -0,63% | -2,50% | US$33.397.429 | US$5.963.573 | 29.130.723 MASK |
| 449 |  Mrweb Finance AMA | US$1,11 | 0,36% | 3,97% | US$33.161.105 | US$865.390 | 30.000.000 AMA |
| 450 |  Celo Euro CEUR | US$0,9741 | 0,67% | -0,13% | US$33.007.996 | US$20.419,20 | 33.884.423 CEUR |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.