Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clearpool CPOOL | US$0,1288 | 11,69% | 39,43% | US$22.908.697 | US$1.093.594 | 177.857.371 CPOOL |
| 552 |  Manchester City Fan Token CITY | US$6,53 | -0,08% | -2,56% | US$22.924.375 | US$3.362.808 | 3.508.140 CITY |
| 553 |  TokenPocket TPT | US$0,006640 | -1,79% | 0,73% | US$23.016.856 | US$62.588,47 | 3.466.457.400 TPT |
| 554 |  RMRK RMRK | US$2,40 | -0,29% | -1,00% | US$22.757.873 | US$121.767 | 9.500.000 RMRK |
| 555 |  LATOKEN LA | US$0,05967 | 0,90% | -2,95% | US$22.682.194 | US$3.163,64 | 380.105.462 LA |
| 556 |  Chimpion BNANA | US$0,7148 | 10,80% | -29,78% | US$22.680.086 | US$94.211,89 | 31.727.387 BNANA |
| 557 |  MANTRA OM | US$0,04302 | -1,45% | 1,76% | US$22.548.128 | US$1.281.359 | 524.184.762 OM |
| 558 |  Circuits of Value COVAL | US$0,01257 | 0,20% | -6,57% | US$22.449.128 | US$123.771 | 1.786.040.759 COVAL |
| 559 |  Insights Network INSTAR | US$0,1144 | 123,26% | 305,24% | US$22.499.137 | US$341.556 | 196.753.508 INSTAR |
| 560 |  TerraKRW KRT | US$0,0005751 | -0,23% | -1,44% | US$22.506.052 | - | 39.134.564.637 KRT |
| 561 |  Litentry LIT | US$0,5992 | -1,81% | 1,87% | US$22.541.610 | US$4.193.694 | 37.619.383 LIT |
| 562 |  Frontier FRONT | US$0,2234 | -1,02% | 0,34% | US$22.336.914 | US$2.646.147 | 100.000.000 FRONT |
| 563 |  Adventure Gold AGLD | US$0,3186 | -0,96% | -0,20% | US$22.358.100 | US$7.370.124 | 70.170.001 AGLD |
| 564 |  Kin KIN | US$0,00001143 | 0,45% | -2,82% | US$22.306.038 | US$327.936 | 1.952.205.746.150 KIN |
| 565 |  Venus XVS vXVS | US$0,09927 | 3,17% | 5,72% | US$22.279.071 | - | 224.433.925 vXVS |
| 566 |  Rarible RARI | US$2,23 | -2,59% | -0,77% | US$22.238.065 | US$130.734 | 9.973.174 RARI |
| 567 |  Cortex CTXC | US$0,1094 | -0,98% | -1,44% | US$22.059.920 | US$701.982 | 201.645.333 CTXC |
| 568 |  Forta FORT | US$0,1361 | -4,90% | -18,56% | US$22.064.468 | US$765.040 | 162.129.566 FORT |
| 569 |  Assemble Protocol ASM | US$0,01865 | -0,34% | -4,20% | US$22.059.692 | US$188.231 | 1.182.829.761 ASM |
| 570 |  Wilder World WILD | US$0,2271 | -1,99% | -0,93% | US$21.536.382 | US$501.630 | 94.845.467 WILD |
| 571 |  Karura KAR | US$0,3049 | -0,36% | -1,16% | US$21.763.587 | US$377.957 | 71.388.889 KAR |
| 572 |  Mancium MANC | US$2,17 | -0,01% | -7,13% | US$21.709.144 | US$3.321.874 | 10.000.000 MANC |
| 573 |  DxChain Token DX | US$0,0004318 | -0,78% | -6,82% | US$21.589.878 | US$23.908,16 | 50.000.000.000 DX |
| 574 |  Handshake HNS | US$0,04048 | 2,78% | -5,59% | US$21.555.007 | US$50.713,36 | 532.521.420 HNS |
| 575 |  Pitbull PIT | US$0,000000000535 | -1,24% | -0,95% | US$21.494.890 | US$1.496.650 | 40.192.158.063.660.000 PIT |
| 576 |  Tranchess CHESS | US$0,2598 | -2,73% | 0,06% | US$21.448.931 | US$2.122.742 | 82.546.919 CHESS |
| 577 |  Unibright UBT | US$0,1408 | -1,38% | -0,60% | US$21.118.272 | US$25.726,36 | 149.999.999 UBT |
| 578 |  rhino.fi DVF | US$0,8791 | -0,86% | -1,41% | US$21.228.313 | US$100.692 | 24.147.148 DVF |
| 579 |  Defigram DFG | US$2,12 | 0,08% | 3,54% | US$21.195.550 | US$5.200.278 | 10.000.000 DFG |
| 580 |  Mithril MITH | US$0,02089 | -1,40% | -5,15% | US$20.894.820 | US$1.731.025 | 1.000.000.000 MITH |
| 581 |  VerusCoin VRSC | US$0,3076 | 0,52% | 8,09% | US$21.738.316 | US$20.756,95 | 70.665.313 VRSC |
| 582 |  Kleros PNK | US$0,03282 | -0,54% | 21,42% | US$20.756.440 | US$791.508 | 632.380.856 PNK |
| 583 |  AMO Coin AMO | US$0,001083 | -0,12% | 0,57% | US$20.768.402 | US$38.678,03 | 19.174.109.628 AMO |
| 584 |  ZIMBOCASH ZASH | US$0,01302 | -0,42% | -3,64% | US$20.717.660 | US$4.138,70 | 1.590.616.010 ZASH |
| 585 |  Boson Protocol BOSON | US$0,2163 | -1,02% | -3,26% | US$20.267.782 | US$461.793 | 93.710.862 BOSON |
| 586 |  MagicCraft MCRT | US$0,01277 | -1,80% | 25,78% | US$20.012.539 | US$845.086 | 1.567.149.227 MCRT |
| 587 |  Callisto Network CLO | US$0,006396 | 1,20% | 51,84% | US$19.858.970 | US$288.755 | 3.104.773.221 CLO |
| 588 |  Nestree EGG | US$0,007514 | 1,54% | -14,26% | US$20.105.369 | US$235.253 | 2.675.880.474 EGG |
| 589 |  PlatON LAT | US$0,006755 | 3,38% | -4,96% | US$19.766.630 | US$961.348 | 2.926.172.211 LAT |
| 590 |  Gifto GTO | US$0,01975 | -2,11% | -2,93% | US$19.734.965 | US$2.097.003 | 999.271.532 GTO |
| 591 |  TrustSwap SWAP | US$0,1971 | -2,13% | -3,80% | US$19.705.352 | US$233.670 | 99.995.164 SWAP |
| 592 |  Bonfida FIDA | US$0,4346 | -6,01% | 8,57% | US$19.438.235 | US$48.853.846 | 44.729.964 FIDA |
| 593 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4871 | -3,16% | -10,22% | US$19.436.799 | US$2.334.111 | 39.900.000 DREP |
| 594 |  Aion AION | US$0,03869 | -1,73% | -0,99% | US$19.404.279 | US$212.180 | 501.505.081 AION |
| 595 |  AirSwap AST | US$0,1106 | -3,86% | -19,14% | US$19.299.076 | US$924.714 | 174.479.533 AST |
| 596 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01206 | -2,66% | -10,40% | US$19.381.022 | US$286.018 | 1.606.511.091 ALI |
| 597 |  Student Coin STC | US$0,003639 | -0,72% | -4,31% | US$19.370.114 | US$94.893,18 | 5.322.747.502 STC |
| 598 |  Solend SLND | US$0,7265 | -0,19% | -1,08% | US$19.199.050 | US$105.445 | 26.426.224 SLND |
| 599 |  NULS NULS | US$0,1926 | -0,69% | -0,11% | US$19.186.579 | US$2.081.236 | 99.620.739 NULS |
| 600 |  CUDOS CUDOS | US$0,005480 | -5,48% | -5,34% | US$18.900.708 | US$299.036 | 3.449.041.267 CUDOS |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.