Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$231,45 | -1,62% | -0,44% | US$12.267.321 | US$2.436.969 | 53.003 AUTO |
| 702 |  Oxen OXEN | US$0,2047 | -0,19% | 1,57% | US$12.307.190 | US$367.719 | 60.123.697 OXEN |
| 703 |  Obyte GBYTE | US$14,95 | 0,35% | 2,66% | US$12.293.872 | US$2.445,65 | 822.137 GBYTE |
| 704 |  Diamond DMD | US$3,28 | -0,98% | 12,10% | US$12.162.808 | US$19.802,92 | 3.712.198 DMD |
| 705 |  Portugal National Team Fan Token POR | US$6,11 | 4,50% | 15,91% | US$12.242.214 | US$4.561.204 | 2.003.988 POR |
| 706 |  AC Milan Fan Token ACM | US$3,86 | -0,75% | -1,59% | US$12.130.132 | US$1.578.132 | 3.141.172 ACM |
| 707 |  Sperax SPA | US$0,008741 | -1,58% | -12,93% | US$12.098.064 | US$250.786 | 1.384.082.150 SPA |
| 708 |  MileVerse MVC | US$0,005261 | 0,03% | -6,79% | US$12.047.055 | US$2.107.705 | 2.289.971.629 MVC |
| 709 |  SingularityDAO SDAO | US$0,3126 | 0,03% | -7,40% | US$12.055.582 | US$604.891 | 38.560.574 SDAO |
| 710 |  Cyclub CYCLUB | US$0,009192 | 0,56% | -7,81% | US$12.081.518 | US$663.952 | 1.314.294.423 CYCLUB |
| 711 |  BTU Protocol BTU | US$0,1328 | -54,20% | -9,68% | US$12.022.541 | US$26,22 | 90.514.216 BTU |
| 712 |  Pintu Token PTU | US$0,5106 | 10,54% | 9,12% | US$11.929.767 | US$31.583,35 | 23.362.132 PTU |
| 713 |  Inflation Hedging Coin IHC | US$0,00009947 | -1,56% | -3,84% | US$11.901.403 | US$380.239 | 119.642.987.723 IHC |
| 714 |  ForTube FOR | US$0,01858 | -1,50% | 0,58% | US$11.880.189 | US$1.366.947 | 639.520.000 FOR |
| 715 |  Zebec Protocol ZBC | US$0,01577 | 8,82% | 20,07% | US$11.546.724 | US$12.397.853 | 732.333.103 ZBC |
| 716 |  Genopets GENE | US$2,88 | -2,31% | -21,58% | US$11.603.373 | US$558.661 | 4.027.865 GENE |
| 717 |  New BitShares NBS | US$0,004453 | -0,84% | 1,06% | US$11.611.737 | US$453.567 | 2.607.670.560 NBS |
| 718 |  UniLend UFT | US$0,3729 | -0,71% | 15,60% | US$11.579.405 | US$11.108.986 | 31.052.564 UFT |
| 719 |  Haven Protocol XHV | US$0,4047 | -2,48% | -7,77% | US$11.573.557 | US$36.623,08 | 28.597.343 XHV |
| 720 |  PRIZM PZM | US$0,003709 | -1,66% | -27,22% | US$11.583.455 | US$178.235 | 3.123.183.812 PZM |
| 721 |  Invictus Hyperion Fund IHF | US$0,09995 | 11,06% | -2,04% | US$11.504.139 | US$113,37 | 115.093.401 IHF |
| 722 |  Adappter Token ADP | US$0,01116 | 1,33% | -7,52% | US$11.521.572 | US$3.586.360 | 1.032.390.041 ADP |
| 723 |  Guild of Guardians GOG | US$0,2384 | -14,28% | 18,17% | US$11.501.593 | US$2.312.054 | 48.235.476 GOG |
| 724 |  SENSO SENSO | US$0,1628 | -1,37% | 4,07% | US$11.438.217 | US$273.088 | 70.269.127 SENSO |
| 725 |  BASIC BASIC | US$0,001515 | -5,50% | -10,59% | US$11.284.905 | US$123.760 | 7.449.287.997 BASIC |
| 726 |  WHALE WHALE | US$1,27 | -1,83% | -6,19% | US$11.347.893 | US$462.730 | 8.957.653 WHALE |
| 727 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09454 | -1,04% | -9,09% | US$11.325.711 | US$340.570 | 119.794.315 WNCG |
| 728 |  Quantum Resistant Ledger QRL | US$0,1451 | -0,57% | 7,46% | US$11.118.908 | US$22.743,85 | 76.621.449 QRL |
| 729 |  Saito SAITO | US$0,01051 | 1,20% | 5,37% | US$11.192.772 | US$249.600 | 1.065.408.547 SAITO |
| 730 |  SifChain erowan | US$0,004952 | -1,70% | -6,98% | US$11.130.943 | US$124.784 | 2.247.750.896 erowan |
| 731 |  VIMworld VEED | US$0,001997 | 2,79% | -6,57% | US$11.118.739 | US$213.695 | 5.566.374.466 VEED |
| 732 |  Petals PTS | US$0,001287 | -36,30% | 27,48% | US$11.013.938 | US$137.414 | 8.555.982.160 PTS |
| 733 |  BitForex Token BF | US$0,002589 | 0,87% | 6,72% | US$11.102.995 | US$257.873 | 4.289.073.705 BF |
| 734 |  ERC20 ERC20 | US$0,009818 | -10,05% | -20,43% | US$11.080.539 | US$72,88 | 1.128.632.512 ERC20 |
| 735 |  apM Coin APM | US$0,03027 | -1,55% | -8,77% | US$10.953.834 | US$2.144.070 | 361.875.000 APM |
| 736 |  Carbon Protocol SWTH | US$0,006913 | -0,04% | 7,50% | US$10.987.661 | US$20.977,50 | 1.589.389.746 SWTH |
| 737 |  BitKan KAN | US$0,001147 | -2,32% | -1,85% | US$10.946.713 | US$76.946,83 | 9.547.023.075 KAN |
| 738 |  Bitball Treasure BTRS | US$24,12 | 33,42% | 19,36% | US$10.851.886 | US$97,33 | 450.000 BTRS |
| 739 |  Hoge Finance HOGE | US$0,00002684 | -2,42% | 6,67% | US$10.798.369 | US$25.929,30 | 402.276.464.812 HOGE |
| 740 |  Quantstamp QSP | US$0,01511 | -0,48% | -5,86% | US$10.786.823 | US$88.890,53 | 713.801.947 QSP |
| 741 |  Nimiq NIM | US$0,001089 | -7,82% | -8,09% | US$10.773.100 | US$100.524 | 9.894.085.990 NIM |
| 742 |  DEXTools DEXT | US$0,1084 | -2,34% | -12,51% | US$10.669.297 | US$217.667 | 98.420.349 DEXT |
| 743 |  Lossless LSS | US$0,1904 | 1,79% | 13,25% | US$10.579.319 | US$184.044 | 55.572.672 LSS |
| 744 |  Argentine Football Association Fan Token ARG | US$7,48 | 15,73% | 46,93% | US$10.515.344 | US$4.092.144 | 1.405.885 ARG |
| 745 |  Counterparty XCP | US$3,98 | -1,00% | 15,64% | US$10.414.792 | US$15.212,44 | 2.613.892 XCP |
| 746 |  Bitcoin 2 BTC2 | US$0,5777 | 13,59% | -49,86% | US$10.371.831 | US$97,58 | 17.954.211 BTC2 |
| 747 |  Revolution Populi RVP | US$0,008627 | 4,74% | 6,31% | US$10.352.658 | - | 1.200.000.000 RVP |
| 748 |  Gari Network GARI | US$0,05195 | 0,90% | -5,10% | US$10.293.712 | US$2.246.596 | 198.157.535 GARI |
| 749 |  ZKSpace ZKS | US$0,05180 | 0,62% | 1,32% | US$10.227.019 | US$318.821 | 197.440.000 ZKS |
| 750 |  Ariva ARV | US$0,0001406 | -2,43% | 3,00% | US$10.198.479 | US$2.308.676 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.