Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mysterium MYST | US$0,2836 | -0,94% | -1,48% | US$5.681.345 | US$181.616 | 20.033.628 MYST |
| 902 |  Glitch GLCH | US$0,07140 | 0,74% | -2,51% | US$5.660.896 | US$15.906,11 | 79.282.952 GLCH |
| 903 |  Peony PNY | US$0,01604 | 0,14% | 5,39% | US$5.632.547 | US$11.192,47 | 351.138.845 PNY |
| 904 |  Shiryo SHIRYO | US$0,000000000006 | -0,02% | -19,32% | US$5.455.475 | US$327.715 | 981.846.777.310.948.352 SHIRYO |
| 905 |  Atari Token ATRI | US$0,003716 | -2,04% | 36,52% | US$5.504.061 | US$3.538,17 | 1.481.092.185 ATRI |
| 906 |  FortKnoxster FKX | US$0,03706 | -12,90% | -22,50% | US$5.559.106 | US$167.334 | 150.000.000 FKX |
| 907 |  Hegic HEGIC | US$0,007770 | 0,05% | 0,23% | US$5.467.867 | US$395.189 | 703.727.349 HEGIC |
| 908 |  Bytecoin BCN | US$0,00002963 | -4,19% | 3,32% | US$5.454.192 | US$23.414,44 | 184.066.828.814 BCN |
| 909 |  TrustVerse TRV | US$0,007520 | 1,48% | -1,71% | US$5.459.652 | US$43.822,87 | 726.025.258 TRV |
| 910 |  TNC Coin TNC | US$0,0009091 | 22,02% | 21,59% | US$5.319.548 | US$881.966 | 5.851.183.164 TNC |
| 911 |  Poolz Finance POOLZ | US$1,43 | 0,01% | -0,24% | US$5.317.810 | US$386.076 | 3.712.410 POOLZ |
| 912 |  Signum SIGNA | US$0,002496 | 7,70% | 1,46% | US$5.317.480 | US$1.250,81 | 2.130.801.392 SIGNA |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,02101 | -0,14% | -0,85% | US$5.252.726 | US$42.259,86 | 250.000.000 UPUNK |
| 914 |  ShareToken SHR | US$0,002204 | 2,18% | -4,59% | US$5.225.044 | US$228.578 | 2.370.272.782 SHR |
| 915 |  Monero Classic XMC | US$0,2703 | -0,59% | -2,42% | US$5.182.620 | US$10.583,18 | 19.176.436 XMC |
| 916 |  ChangeNOW Token NOW | US$0,04305 | -0,97% | -3,47% | US$3.650.721 | - | 84.803.760 NOW |
| 917 |  GPEX GPX | US$0,6562 | -9,60% | -15,25% | US$5.109.296 | US$23.395,81 | 7.785.806 GPX |
| 918 |  Deri Protocol DERI | US$0,03068 | 8,00% | 21,48% | US$5.127.518 | US$394.584 | 167.118.249 DERI |
| 919 |  DeFine DFA | US$0,09088 | -1,67% | -7,65% | US$5.105.682 | US$668.177 | 56.181.518 DFA |
| 920 |  ReapChain REAP | US$0,01654 | 0,16% | -3,46% | US$5.090.168 | US$1.661.688 | 307.700.000 REAP |
| 921 |  Kylin KYL | US$0,01879 | -2,42% | -6,41% | US$5.077.224 | US$238.676 | 270.259.840 KYL |
| 922 |  Chainge CHNG | US$0,04553 | 0,24% | 1,82% | US$5.009.892 | US$187.597 | 110.046.435 CHNG |
| 923 |  ASTA ASTA | US$0,002410 | -0,12% | -6,66% | US$5.060.727 | US$138.122 | 2.099.999.990 ASTA |
| 924 |  Valor Token VALOR | US$0,2496 | 5,30% | 3,63% | US$5.001.244 | US$685.023 | 20.036.000 VALOR |
| 925 |  ProximaX XPX | US$0,0008206 | -4,15% | -0,70% | US$5.003.539 | US$124.525 | 6.097.456.550 XPX |
| 926 |  Dexlab DXL | US$0,09533 | -9,68% | -5,85% | US$5.007.423 | US$4.004,67 | 52.526.786 DXL |
| 927 |  WOM Protocol WOM | US$0,04694 | 0,30% | -6,68% | US$4.959.803 | US$2.115.429 | 105.657.976 WOM |
| 928 |  Tokenomy TEN | US$0,02483 | -0,85% | 0,87% | US$4.966.119 | US$724,84 | 200.000.000 TEN |
| 929 |  Vidya VIDYA | US$0,1227 | -0,44% | 15,41% | US$4.907.999 | US$1.021.204 | 40.015.394 VIDYA |
| 930 |  Crypton CRP | US$0,7000 | -1,45% | -4,79% | US$4.922.867 | US$115.092 | 7.032.364 CRP |
| 931 |  EPIK Prime EPIK | US$0,008503 | 0,30% | -3,80% | US$4.901.843 | US$108.456 | 576.506.867 EPIK |
| 932 |  HyperCash HC | US$0,1081 | -0,04% | -5,51% | US$4.874.414 | US$415.731 | 45.071.909 HC |
| 933 |  Civilization CIV | US$0,01604 | -4,34% | -34,05% | US$4.812.351 | US$69.377,83 | 300.000.000 CIV |
| 934 |  PolkaFoundry PKF | US$0,1148 | 1,16% | -4,05% | US$4.798.094 | US$170.639 | 41.801.078 PKF |
| 935 |  Exeedme XED | US$0,05660 | -1,85% | 1,81% | US$4.801.678 | US$184.237 | 84.830.976 XED |
| 936 |  ETHAX ETHAX | US$0,03520 | 8,23% | 8,51% | US$4.794.057 | US$43.337,47 | 136.213.662 ETHAX |
| 937 |  LABEL Foundation LBL | US$0,005689 | 3,38% | -12,02% | US$4.776.611 | US$1.407.965 | 839.679.375 LBL |
| 938 |  REVV REVV | US$0,01715 | 2,32% | 0,19% | US$4.773.647 | US$1.082.437 | 278.270.642 REVV |
| 939 |  Blocery BLY | US$0,008679 | 3,04% | -4,92% | US$4.767.668 | US$99.454,74 | 549.361.106 BLY |
| 940 |  Edgeless EDG | US$0,03891 | -4,98% | 45,46% | US$4.753.212 | US$37,46 | 122.146.967 EDG |
| 941 |  Plian PI | US$0,005156 | -3,92% | 5,66% | US$4.720.356 | US$25.090,19 | 915.533.993 PI |
| 942 |  GAMEE GMEE | US$0,01308 | 2,14% | 9,86% | US$4.706.788 | US$367.518 | 359.712.887 GMEE |
| 943 |  BigONE Token ONE | US$0,0004969 | -0,46% | -6,00% | US$4.695.652 | - | 9.449.081.034 ONE |
| 944 |  GTONCapital GTON | US$1,29 | 5,35% | 6,69% | US$4.666.733 | US$6.198,28 | 3.630.100 GTON |
| 945 |  Venus LINK vLINK | US$0,1496 | -2,55% | -3,25% | US$4.624.646 | - | 30.907.312 vLINK |
| 946 |  NFT Worlds WRLD | US$0,007539 | -13,68% | 14,17% | US$4.569.120 | US$655.209 | 606.090.665 WRLD |
| 947 |  Buying.com BUY | US$0,01390 | -2,24% | -37,70% | US$4.613.262 | US$272.676 | 331.789.518 BUY |
| 948 |  Stronghold Token SHX | US$0,0007925 | 1,15% | -5,21% | US$4.591.832 | US$71.561,68 | 5.793.905.044 SHX |
| 949 |  InsurAce INSUR | US$0,1019 | -1,15% | 0,89% | US$4.576.093 | US$283.277 | 44.891.926 INSUR |
| 950 |  Particl PART | US$0,3663 | -16,79% | -14,15% | US$4.574.079 | US$2.382,96 | 12.486.076 PART |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.