Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolkaBridge PBR | US$0,07029 | -1,46% | 11,58% | US$4.552.219 | US$1.350.043 | 64.760.407 PBR |
| 952 |  AntiMatter Governance Token MATTER | US$0,1452 | -15,78% | -13,43% | US$4.544.295 | US$1.653.876 | 31.301.449 MATTER |
| 953 |  TOKPIE TKP | US$0,1571 | -0,13% | -2,46% | US$4.511.784 | US$13.247,94 | 28.714.064 TKP |
| 954 |  StackOs STACK | US$0,01120 | 1,73% | -4,43% | US$4.502.738 | US$40.748,61 | 402.183.352 STACK |
| 955 |  HAPI Protocol HAPI | US$6,37 | 1,17% | -3,10% | US$4.491.033 | US$195.510 | 704.817 HAPI |
| 956 |  Town Star TOWN | US$0,01645 | -0,96% | -8,07% | US$4.494.270 | US$386.656 | 273.243.569 TOWN |
| 957 |  Fuse Network FUSE | US$0,08157 | -0,47% | -3,89% | US$4.489.902 | US$412.595 | 55.045.523 FUSE |
| 958 |  Nakamoto Games NAKA | US$0,06165 | -4,05% | 7,24% | US$4.461.133 | US$427.882 | 72.360.517 NAKA |
| 959 |  WeWay WWY | US$0,01472 | -2,85% | -8,43% | US$4.469.664 | US$2.338.738 | 303.738.270 WWY |
| 960 |  O3 Swap O3 | US$0,08631 | 0,55% | -2,18% | US$4.442.023 | US$339.233 | 51.468.060 O3 |
| 961 |  Venus LTC vLTC | US$1,07 | -0,92% | -1,13% | US$4.430.909 | - | 4.142.378 vLTC |
| 962 |  Green Satoshi Token (ETH) GST | US$0,1286 | -3,44% | -13,11% | US$4.370.722 | US$149.385 | 33.984.551 GST |
| 963 |  Polychain Monsters PMON | US$1,29 | -0,65% | -3,90% | US$4.404.276 | US$372.444 | 3.410.185 PMON |
| 964 |  Arsenal Fan Token AFC | US$2,18 | 2,75% | 4,42% | US$4.375.159 | US$1.043.371 | 2.003.867 AFC |
| 965 |  Newton NEW | US$0,0002132 | 0,41% | -4,88% | US$4.385.252 | US$47.135,80 | 20.571.994.592 NEW |
| 966 |  Carbon Credit CCT | US$0,2566 | 0,62% | 1,15% | US$4.360.070 | US$37.303,95 | 16.988.760 CCT |
| 967 |  Ekta EKTA | US$0,2740 | -2,04% | -18,64% | US$4.339.921 | US$185.995 | 15.840.053 EKTA |
| 968 |  Gridcoin GRC | US$0,01041 | 47,54% | 37,45% | US$4.334.253 | US$39.571,20 | 416.468.617 GRC |
| 969 |  Stratos STOS | US$0,2151 | -4,74% | 3,37% | US$4.334.913 | US$253.885 | 20.152.153 STOS |
| 970 |  Tokamak Network TON | US$1,58 | -0,49% | -2,58% | US$4.307.317 | US$434.695 | 2.727.340 TON |
| 971 |  dHedge DAO DHT | US$0,1272 | -2,21% | 1,47% | US$4.315.194 | US$165.050 | 33.915.079 DHT |
| 972 |  Zano ZANO | US$0,3787 | 3,83% | -4,96% | US$4.303.952 | US$44.051,77 | 11.365.095 ZANO |
| 973 |  Viacoin VIA | US$0,05427 | -70,94% | -64,58% | US$1.257.624 | US$301,08 | 23.174.755 VIA |
| 974 |  BaaSid BAAS | US$0,0007362 | 1,29% | -10,07% | US$4.269.790 | US$163.184 | 5.800.000.000 BAAS |
| 975 |  Hamster HAM | US$0,000000001787 | -1,03% | 1,89% | US$4.260.211 | US$472.163 | 2.384.230.000.000.000 HAM |
| 976 |  AXIS Token AXIS | US$0,01325 | 18,52% | 57,06% | US$4.243.251 | US$73,60 | 320.303.188 AXIS |
| 977 |  PAC Protocol PAC | US$0,0002451 | 5,25% | -0,73% | US$4.225.857 | US$46.817,48 | 17.240.046.283 PAC |
| 978 |  DogeBonk DOBO | US$0,000000007217 | -2,23% | 0,11% | US$4.207.151 | US$5.781,69 | 582.959.739.166.037 DOBO |
| 979 |  MultiVAC MTV | US$0,001171 | -0,37% | -4,46% | US$4.199.032 | US$626.904 | 3.587.369.426 MTV |
| 980 |  Nash NEX | US$0,1439 | 4,63% | -9,03% | US$4.197.300 | US$3.874,85 | 29.166.201 NEX |
| 981 |  Cardstack CARD | US$0,001774 | -1,52% | -0,12% | US$4.183.242 | US$2.230,07 | 2.357.982.917 CARD |
| 982 |  saffron.finance SFI | US$45,42 | 5,93% | -3,53% | US$4.177.570 | US$48.581,68 | 91.983 SFI |
| 983 |  Gameswap GSWAP | US$0,3714 | -1,29% | -2,53% | US$4.160.052 | US$4.658,38 | 11.202.090 GSWAP |
| 984 |  Juggernaut JGN | US$0,04132 | 0,89% | 3,25% | US$4.141.181 | US$333.929 | 100.210.416 JGN |
| 985 |  BnkToTheFuture BFT | US$0,005657 | -9,69% | -9,96% | US$4.129.191 | US$17.128,41 | 729.955.635 BFT |
| 986 |  MEET.ONE MEETONE | US$0,002150 | -0,46% | 2,81% | US$4.113.203 | - | 1.913.271.866 MEETONE |
| 987 |  Cirus Foundation CIRUS | US$0,1205 | -3,05% | -5,98% | US$4.080.407 | US$761.441 | 33.854.213 CIRUS |
| 988 |  Aidos Kuneen ADK | US$0,1624 | -15,39% | 21,92% | US$4.058.946 | US$192.020 | 25.000.000 ADK |
| 989 |  Govi GOVI | US$0,2564 | 5,21% | 4,28% | US$4.054.179 | US$532.754 | 15.810.146 GOVI |
| 990 |  UFC Fan Token UFC | US$2,16 | 1,25% | 14,14% | US$3.896.861 | US$247.611 | 1.800.005 UFC |
| 991 |  Santiment Network Token SAN | US$0,06374 | 1,73% | 2,15% | US$4.034.095 | US$3.359,94 | 63.293.579 SAN |
| 992 |  Agoras: Currency of Tau AGRS | US$0,2238 | 0,86% | -19,84% | US$4.028.124 | US$103,39 | 18.000.000 AGRS |
| 993 |  Dfyn Network DFYN | US$0,02678 | -0,36% | -0,39% | US$4.031.244 | US$151.818 | 150.513.444 DFYN |
| 994 |  Muse MUSE | US$7,84 | -0,19% | -3,21% | US$3.988.782 | US$96.450,85 | 508.554 MUSE |
| 995 |  Nexus NXS | US$0,05407 | 7,44% | -10,77% | US$4.006.043 | US$2.716,28 | 74.084.647 NXS |
| 996 |  POA Network POA | US$0,01357 | 15,67% | -18,47% | US$4.002.131 | US$13,30 | 294.965.004 POA |
| 997 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.669 | - | 3.767.887.917 DEHUB |
| 998 |  Revolt 2 Earn RVLT | US$0,00000006712 | -0,20% | -3,00% | US$4.014.862 | US$1.220.371 | 59.815.774.993.144 RVLT |
| 999 |  TriumphX TRIX | US$0,0007749 | 1,69% | -3,54% | US$3.969.293 | US$80.264,03 | 5.122.191.387 TRIX |
| 1000 |  bitCNY BITCNY | US$0,1411 | -0,29% | -0,45% | US$3.986.438 | US$1.390.388 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.