Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decimal DEL | US$0,04599 | -4,03% | 12,92% | US$3.963.839 | US$290.482 | 86.184.149 DEL |
| 1002 |  Zigcoin ZIG | US$0,009361 | -3,16% | 7,20% | US$3.946.179 | US$386.904 | 421.534.212 ZIG |
| 1003 |  CACHE Gold CGT | US$53,96 | 2,24% | 1,66% | US$3.935.284 | US$9,79 | 72.924 CGT |
| 1004 |  Linker Coin LNC | US$0,03469 | 1,08% | 2,62% | US$3.911.886 | - | 112.776.150 LNC |
| 1005 |  SORA XOR | US$2,45 | 1,15% | -20,97% | US$3.840.759 | US$277.244 | 1.568.748 XOR |
| 1006 |  BitNautic Token BTNT | US$0,2023 | -3,26% | -20,14% | US$3.859.009 | US$4.563,37 | 19.078.647 BTNT |
| 1007 |  v.systems VSYS | US$0,001441 | 1,29% | -5,25% | US$3.841.092 | US$206.532 | 2.665.207.364 VSYS |
| 1008 |  BHPCoin BHP | US$0,1898 | 3,72% | 2,21% | US$3.829.869 | US$37.379,75 | 20.177.578 BHP |
| 1009 |  Bao Finance BAO | US$0,0001122 | -0,29% | -1,50% | US$3.822.907 | US$19.997,68 | 34.066.471.176 BAO |
| 1010 |  vEmpire DDAO VEMP | US$0,02191 | -2,79% | -6,91% | US$3.806.291 | US$3.184.884 | 173.684.291 VEMP |
| 1011 |  DeFi Yield Protocol DYP | US$0,1608 | 6,82% | -2,64% | US$3.800.006 | US$677.137 | 23.631.124 DYP |
| 1012 |  Atomic Wallet Coin AWC | US$0,3578 | 9,74% | -1,68% | US$3.794.034 | US$1.434,00 | 10.603.659 AWC |
| 1013 |  1World 1WO | US$0,1009 | -0,60% | -0,17% | US$3.755.924 | US$6.176,76 | 37.219.453 1WO |
| 1014 |  Trabzonspor Fan Token TRA | US$1,59 | 2,01% | -0,87% | US$3.757.446 | US$1.091.819 | 2.356.284 TRA |
| 1015 |  Era Token (Era7) ERA | US$0,08155 | -6,07% | -17,46% | US$3.752.904 | US$30.002,60 | 46.021.643 ERA |
| 1016 |  Reflexer Ungovernance Token FLX | US$19,20 | -8,19% | -10,82% | US$3.721.199 | US$139.717 | 193.796 FLX |
| 1017 |  Covesting COV | US$0,2228 | -0,20% | -4,73% | US$3.740.948 | US$153.334 | 16.787.851 COV |
| 1018 |  LABS Group LABS | US$0,001672 | -9,87% | 33,40% | US$3.707.551 | US$87.581,75 | 2.216.879.594 LABS |
| 1019 |  Blockchain Brawlers BRWL | US$0,003745 | 2,76% | -10,43% | US$3.728.455 | US$331.179 | 995.559.364 BRWL |
| 1020 |  Fenerbahçe Token FB | US$1,70 | -0,77% | 1,04% | US$3.715.025 | US$288.660 | 2.180.000 FB |
| 1021 |  Impossible Finance Launchpad IDIA | US$0,08421 | 0,30% | 1,81% | US$3.789.404 | US$83.639,62 | 45.000.000 IDIA |
| 1022 |  DECOIN DTEP | US$0,06517 | 2,13% | 27,45% | US$3.702.319 | - | 56.812.933 DTEP |
| 1023 |  Minter Network BIP | US$0,0005852 | 3,00% | 3,00% | US$3.672.250 | US$1.092,80 | 6.275.391.913 BIP |
| 1024 |  Origin Dollar Governance OGV | US$0,004614 | 7,62% | 9,52% | US$3.692.562 | US$408.592 | 800.233.553 OGV |
| 1025 |  CumRocket CUMMIES | US$0,002778 | 1,63% | 5,37% | US$3.668.215 | US$39.108,06 | 1.320.428.309 CUMMIES |
| 1026 |  Ignis IGNIS | US$0,004788 | 1,21% | 1,62% | US$3.644.736 | US$26.784,91 | 761.143.950 IGNIS |
| 1027 |  DSLA Protocol DSLA | US$0,0006666 | -0,70% | -11,35% | US$3.660.899 | US$862.502 | 5.491.802.966 DSLA |
| 1028 |  OpenOcean OOE | US$0,02154 | 1,30% | -7,12% | US$3.638.714 | US$453.105 | 168.903.846 OOE |
| 1029 |  Vesper VSP | US$0,4084 | -4,90% | -9,91% | US$3.594.978 | US$52.074,87 | 8.802.496 VSP |
| 1030 |  Stader SD | US$0,3570 | 0,03% | -2,71% | US$3.623.298 | US$587.824 | 10.149.100 SD |
| 1031 |  Jobchain JOB | US$0,0003631 | -0,76% | -27,47% | US$3.581.992 | US$132,60 | 9.864.586.781 JOB |
| 1032 |  Lithium LITH | US$0,001182 | -1,06% | -0,64% | US$3.538.493 | US$409.866 | 2.993.379.397 LITH |
| 1033 |  Pickle Finance PICKLE | US$1,50 | 1,30% | 19,51% | US$2.866.517 | US$1.491.775 | 1.908.030 PICKLE |
| 1034 |  Safex Token SFT | US$0,001863 | 0,00% | 12,50% | US$3.513.570 | US$0,1800 | 1.885.974.016 SFT |
| 1035 |  NerveNetwork NVT | US$0,01271 | 1,03% | 0,96% | US$3.520.104 | US$80.248,95 | 276.983.684 NVT |
| 1036 |  Opulous OPUL | US$0,07992 | -0,42% | -9,37% | US$3.509.751 | US$612.689 | 43.914.363 OPUL |
| 1037 |  NFTY Network NFTY | US$0,01358 | 1,80% | 27,62% | US$3.481.058 | US$519.401 | 256.258.901 NFTY |
| 1038 |  Modefi MOD | US$0,2268 | -2,59% | -5,07% | US$3.479.643 | US$109.815 | 15.342.021 MOD |
| 1039 |  LikeCoin LIKE | US$0,003022 | -1,95% | -23,82% | US$3.490.902 | US$409,85 | 1.154.984.179 LIKE |
| 1040 |  SaTT SATT | US$0,001069 | -0,28% | -0,33% | US$3.469.206 | US$69.727,16 | 3.244.898.181 SATT |
| 1041 |  suterusu SUTER | US$0,0008985 | 0,22% | 6,29% | US$3.463.823 | US$80.690,53 | 3.855.040.000 SUTER |
| 1042 |  Raiden Network Token RDN | US$0,05177 | -3,45% | -11,76% | US$3.457.685 | US$13.916,53 | 66.793.931 RDN |
| 1043 |  Monetha MTH | US$0,008562 | -2,67% | 5,70% | US$3.445.285 | US$342.229 | 402.400.000 MTH |
| 1044 |  Populous PPT | US$0,06475 | 5,24% | -2,79% | US$3.447.817 | US$141.337 | 53.252.246 PPT |
| 1045 |  ZooKeeper ZOO | US$0,01382 | -2,59% | -6,70% | US$3.490.148 | US$140.858 | 252.480.969 ZOO |
| 1046 |  Xend Finance XEND | US$0,02890 | -0,61% | 2,16% | US$3.440.974 | US$480.519 | 119.060.249 XEND |
| 1047 |  DeFi Land DFL | US$0,001349 | 0,28% | 0,43% | US$3.405.556 | US$230.353 | 2.525.158.778 DFL |
| 1048 |  Mint Club MINT | US$0,000003270 | 0,60% | 0,18% | US$3.404.695 | US$487.095 | 1.041.314.412.631 MINT |
| 1049 |  Abyss ABYSS | US$0,01504 | -0,14% | -1,02% | US$3.438.878 | US$138.007 | 228.664.903 ABYSS |
| 1050 |  Monsta Infinite MONI | US$0,06115 | -1,66% | -12,01% | US$3.405.005 | US$184.810 | 55.684.096 MONI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.