Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tokoin TOKO | US$0,004055 | 1,31% | 22,39% | US$1.984.124 | US$227.324 | 489.256.294 TOKO |
| 1202 |  Genaro Network GNX | US$0,003024 | 0,62% | 0,85% | US$1.965.903 | US$105.671 | 650.000.000 GNX |
| 1203 |  Zelwin ZLW | US$0,02727 | -1,80% | 0,12% | US$1.972.404 | US$80.704,23 | 72.331.834 ZLW |
| 1204 |  Hord HORD | US$0,02234 | -1,11% | 27,42% | US$1.926.505 | US$353.687 | 86.247.452 HORD |
| 1205 |  Kromatika KROM | US$0,02407 | -2,84% | -7,81% | US$1.932.329 | US$33.798,49 | 80.280.675 KROM |
| 1206 |  Digital Fitness DEFIT | US$0,06794 | -3,22% | 1,31% | US$1.912.380 | US$163.952 | 28.147.658 DEFIT |
| 1207 |  Mobility Coin MOBIC | US$0,1543 | 0,90% | -0,63% | US$1.924.147 | US$12.466,07 | 12.469.872 MOBIC |
| 1208 |  ACENT ACE | US$0,01595 | -4,42% | -9,70% | US$1.922.883 | US$3.936.414 | 120.562.902 ACE |
| 1209 |  EXMO Coin EXM | US$0,01783 | -3,21% | -1,46% | US$1.914.042 | US$63.146,42 | 107.375.446 EXM |
| 1210 |  VeriDocGlobal VDG | US$0,0001836 | 15,23% | 39,33% | US$1.909.509 | US$59.693,98 | 10.398.664.245 VDG |
| 1211 |  Pundi X NEM NPXSXEM | US$0,00004243 | -0,46% | 2,81% | US$1.896.080 | - | 44.686.428.753 NPXSXEM |
| 1212 |  SENATE SENATE | US$0,05641 | 1,15% | -0,73% | US$1.892.654 | US$107.355 | 33.549.681 SENATE |
| 1213 |  OneArt 1ART | US$0,01488 | -4,77% | -6,25% | US$1.883.215 | US$84.913,53 | 126.552.750 1ART |
| 1214 |  NFTrade NFTD | US$0,05734 | -5,15% | -14,85% | US$1.877.464 | US$81.295,77 | 32.741.175 NFTD |
| 1215 |  SpaceChain SPC | US$0,006267 | 5,69% | 7,14% | US$1.924.972 | US$9.081,19 | 307.182.730 SPC |
| 1216 |  Isiklar Coin ISIKC | US$0,3509 | -0,20% | -1,30% | US$1.857.998 | US$164.583 | 5.295.305 ISIKC |
| 1217 |  Gulden NLG | US$0,003283 | 3,85% | 24,11% | US$1.850.446 | US$6,18 | 563.635.131 NLG |
| 1218 |  Oxygen OXY | US$0,04887 | -0,78% | -1,13% | US$1.824.241 | US$257.343 | 37.328.459 OXY |
| 1219 |  NFTb NFTB | US$0,01719 | 1,30% | -4,51% | US$1.826.088 | US$117.998 | 106.243.272 NFTB |
| 1220 |  Billion Happiness BHC | US$36,41 | -2,00% | 13,95% | US$1.820.537 | US$105.523 | 50.000 BHC |
| 1221 |  Idavoll DAO IDV | US$0,002023 | -8,42% | -7,20% | US$1.828.403 | US$110.097 | 903.886.640 IDV |
| 1222 |  Leeds United Fan Token LUFC | US$1,83 | 3,51% | -11,13% | US$1.803.497 | US$212.749 | 983.439 LUFC |
| 1223 |  Mogul Productions STARS | US$0,005891 | 3,32% | -5,14% | US$1.806.569 | US$887.036 | 306.657.541 STARS |
| 1224 |  CyberMiles CMT | US$0,002257 | 0,57% | -0,95% | US$1.805.879 | US$86.727,25 | 800.000.000 CMT |
| 1225 |  BiFi BIFI | US$0,007365 | -3,99% | -4,03% | US$1.796.978 | US$127.970 | 244.001.935 BIFI |
| 1226 |  MandoX V2 MANDOX | US$0,0000001202 | -0,97% | 4,59% | US$1.796.675 | US$631,95 | 14.951.215.527.640 MANDOX |
| 1227 |  Decentr DEC | US$0,01654 | -0,97% | 3,98% | US$1.798.877 | US$116.699 | 108.768.533 DEC |
| 1228 |  Tarot TAROT | US$0,04319 | -0,33% | -5,28% | US$1.791.141 | US$38.802,43 | 41.469.719 TAROT |
| 1229 |  Ispolink ISP | US$0,0006484 | 1,34% | -5,26% | US$1.787.368 | US$1.035.108 | 2.756.425.785 ISP |
| 1230 |  Swop SWOP | US$0,6994 | 0,90% | -3,36% | US$1.784.335 | US$10.761,01 | 2.551.338 SWOP |
| 1231 |  Public Mint MINT | US$0,01701 | -1,00% | -0,83% | US$1.770.536 | US$262,30 | 104.097.327 MINT |
| 1232 |  Memetic / PepeCoin MEME | US$0,05890 | 26,83% | 0,34% | US$1.759.625 | US$628,23 | 29.873.823 MEME |
| 1233 |  Horizon Protocol HZN | US$0,03384 | -1,98% | -11,49% | US$1.752.374 | US$51.935,03 | 51.778.706 HZN |
| 1234 |  Aurigami PLY | US$0,001318 | 2,51% | -1,57% | US$1.740.626 | US$1.228.281 | 1.320.797.417 PLY |
| 1235 |  Waves Enterprise WEST | US$0,04112 | -1,99% | 2,85% | US$1.725.487 | US$375.939 | 41.965.923 WEST |
| 1236 |  ZeroSwap ZEE | US$0,02724 | -1,44% | -1,14% | US$1.727.901 | US$534.121 | 63.429.102 ZEE |
| 1237 |  Green Ben EBEN | US$0,07059 | 1,28% | -1,30% | US$1.707.783 | US$7.670,53 | 24.192.968 EBEN |
| 1238 |  Opacity OPCT | US$0,02131 | 1,97% | -14,73% | US$1.714.874 | US$153.177 | 80.456.100 OPCT |
| 1239 |  Blockchain Monster Hunt BCMC | US$0,01144 | -2,58% | -15,08% | US$1.696.785 | US$253.865 | 148.292.829 BCMC |
| 1240 |  Egretia EGT | US$0,0004028 | -0,22% | -6,10% | US$1.699.448 | US$16.142,32 | 4.218.701.582 EGT |
| 1241 |  ExNetwork Token EXNT | US$0,02682 | 0,00% | -0,21% | US$1.690.816 | - | 63.050.105 EXNT |
| 1242 |  Unbound UNB | US$0,001460 | 5,25% | -9,15% | US$1.670.859 | US$191.268 | 1.144.427.233 UNB |
| 1243 |  OpenWorld OPEN | US$0,03234 | -5,38% | -10,86% | US$1.669.371 | US$10.471,64 | 51.617.956 OPEN |
| 1244 |  Binamon BMON | US$0,01445 | -2,49% | -3,00% | US$1.667.733 | US$98.079,83 | 115.453.949 BMON |
| 1245 |  Kommunitas KOM | US$0,001280 | -3,30% | -6,20% | US$1.662.689 | US$248.716 | 1.298.529.523 KOM |
| 1246 |  Primecoin XPM | US$0,03909 | -2,82% | 1,93% | US$1.660.897 | US$682,56 | 42.491.570 XPM |
| 1247 |  iMe Lab LIME | US$0,006733 | 1,83% | 4,88% | US$1.660.207 | US$163.418 | 246.569.585 LIME |
| 1248 |  IQeon IQN | US$0,2985 | -0,94% | -2,44% | US$1.639.289 | US$30.671,30 | 5.491.860 IQN |
| 1249 |  PornRocket PORNROCKET | US$0,000000004262 | -20,53% | -35,47% | US$1.642.500 | US$1.492,64 | 385.377.412.178.189 PORNROCKET |
| 1250 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003827 | -0,17% | 5,17% | US$1.644.642 | US$337.649 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.