Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  İstanbul Başakşehir Fan Token IBFK | US$2,04 | 0,42% | 3,58% | US$1.225.785 | US$247.913 | 601.261 IBFK |
| 1352 |  Massnet MASS | US$0,01259 | 5,42% | 5,57% | US$1.234.621 | US$160.375 | 98.026.147 MASS |
| 1353 |  Nabox NABOX | US$0,000006619 | 2,86% | 2,04% | US$1.222.716 | US$414.842 | 184.731.091.935 NABOX |
| 1354 |  OctoFi OCTO | US$1,55 | -0,18% | -2,79% | US$1.233.105 | US$18.015,85 | 797.953 OCTO |
| 1355 |  ZMINE ZMN | US$0,005729 | -1,48% | 2,27% | US$1.218.519 | US$751,10 | 212.705.508 ZMN |
| 1356 |  Big Data Protocol BDP | US$0,02534 | -2,32% | 3,28% | US$1.217.922 | US$104.089 | 48.060.856 BDP |
| 1357 |  The Midas Touch Gold TMTG | US$0,0001365 | -3,71% | 0,88% | US$1.216.164 | US$111.638 | 8.911.927.239 TMTG |
| 1358 |  Monsterra (MSTR) MSTR | US$0,2650 | -0,28% | 2,27% | US$1.248.780 | US$723.926 | 4.712.500 MSTR |
| 1359 |  Jigstack STAK | US$0,0006798 | -2,00% | 0,83% | US$1.207.081 | US$160,70 | 1.775.763.939 STAK |
| 1360 |  Oduwacoin OWC | US$0,2870 | 30,90% | 33,43% | US$1.202.116 | - | 4.188.884 OWC |
| 1361 |  Loser Coin LOWB | US$0,00001868 | -1,52% | -22,88% | US$1.126.305 | US$676.655 | 60.296.840.158 LOWB |
| 1362 |  AMLT AMLT | US$0,003038 | 1,38% | 4,68% | US$1.193.094 | US$84,11 | 392.735.243 AMLT |
| 1363 |  Feathercoin FTC | US$0,005021 | 23,05% | 20,52% | US$1.188.004 | US$8.651,22 | 236.600.238 FTC |
| 1364 |  VINchain VIN | US$0,001895 | -3,04% | 9,68% | US$1.117.990 | US$115.988 | 590.108.901 VIN |
| 1365 |  CRYPTO20 C20 | US$0,02929 | -7,14% | 44,15% | US$1.183.285 | US$15,78 | 40.404.527 C20 |
| 1366 |  DAEX DAX | US$0,003333 | -0,07% | -3,15% | US$1.181.937 | US$607,49 | 354.666.702 DAX |
| 1367 |  IOI Token IOI | US$0,1307 | 3,96% | 5,62% | US$1.178.173 | US$569.281 | 9.014.158 IOI |
| 1368 |  Raven Protocol RAVEN | US$0,0002619 | 7,66% | 7,12% | US$1.177.050 | US$1.359,76 | 4.494.272.006 RAVEN |
| 1369 |  EUNO EUNO | US$0,0001752 | -12,06% | -19,36% | US$1.167.630 | US$871,88 | 6.666.049.180 EUNO |
| 1370 |  Credits CS | US$0,005217 | -1,84% | -2,16% | US$1.165.739 | US$15.194,75 | 223.456.423 CS |
| 1371 |  Dimecoin DIME | US$0,000002435 | -0,57% | 29,44% | US$1.164.792 | - | 478.333.438.962 DIME |
| 1372 |  BBS Network BBS | US$0,01754 | 0,08% | 0,65% | US$1.161.533 | US$76.687,85 | 66.209.680 BBS |
| 1373 |  CoinMerge (ERC-20) CMERGE | US$0,0002560 | -1,72% | 6,97% | US$1.156.375 | US$304,58 | 4.516.785.875 CMERGE |
| 1374 |  ONSTON ONSTON | US$0,01172 | -1,97% | -4,40% | US$1.141.470 | US$162.631 | 97.408.363 ONSTON |
| 1375 |  Bridge Mutual BMI | US$0,01774 | 0,29% | 10,28% | US$1.147.854 | US$55.375,26 | 64.697.071 BMI |
| 1376 |  Pillar PLR | US$0,004424 | -0,74% | 1,09% | US$1.147.400 | US$205,82 | 259.348.201 PLR |
| 1377 |  SolChicks Token CHICKS | US$0,001791 | -0,10% | 29,51% | US$1.144.837 | US$153.585 | 639.106.688 CHICKS |
| 1378 |  Omni OMNI | US$2,03 | 0,00% | 25,68% | US$1.142.897 | US$55,98 | 563.059 OMNI |
| 1379 |  GHOSTPRISM GHOST | US$0,2115 | -0,62% | 1,98% | US$1.141.363 | - | 5.397.347 GHOST |
| 1380 |  JulSwap JULD | US$0,001916 | 0,12% | -5,51% | US$1.134.318 | US$114.115 | 592.166.808 JULD |
| 1381 |  Project Pai PAI | US$0,0007050 | 3,07% | -9,03% | US$1.138.239 | US$903,27 | 1.614.453.578 PAI |
| 1382 |  SIRIN LABS Token SRN | US$0,002509 | -0,28% | -10,50% | US$1.233.776 | US$1.939,22 | 491.820.906 SRN |
| 1383 |  Dexsport DESU | US$0,01092 | 8,85% | -9,44% | US$1.125.444 | US$43.903,10 | 103.090.997 DESU |
| 1384 |  Metaverse Dualchain Network Architecture DNA | US$0,00005600 | -0,18% | 1,21% | US$1.128.093 | US$3.376,72 | 20.143.656.744 DNA |
| 1385 |  Graviocoin GIO | US$0,01564 | -0,40% | 3,39% | US$1.127.924 | US$141,96 | 72.128.521 GIO |
| 1386 |  CPChain CPC | US$0,002965 | -0,40% | -1,35% | US$1.117.155 | US$85.972,10 | 376.765.852 CPC |
| 1387 |  Breezecoin BRZE | US$0,006218 | 0,55% | 2,11% | US$1.119.312 | US$233,44 | 180.000.000 BRZE |
| 1388 |  Vexanium VEX | US$0,001519 | -0,22% | 1,15% | US$1.114.504 | US$28.272,98 | 733.642.279 VEX |
| 1389 |  MAX Exchange Token MAX | US$0,2797 | -0,96% | 1,18% | US$1.110.601 | US$15.784,94 | 3.971.283 MAX |
| 1390 |  High Performance Blockchain HPB | US$0,01489 | 2,42% | -3,53% | US$1.088.143 | US$106.536 | 73.069.950 HPB |
| 1391 |  Bird.Money BIRD | US$11,63 | 1,37% | 5,07% | US$1.104.216 | US$30.818,12 | 94.942 BIRD |
| 1392 |  Pacoca PACOCA | US$0,008975 | -2,12% | -2,18% | US$1.104.883 | US$13.333,62 | 123.107.414 PACOCA |
| 1393 |  SpaceFalcon FCON | US$0,0004150 | 1,19% | -18,08% | US$1.105.260 | US$127.543 | 2.663.187.786 FCON |
| 1394 |  SYNC Network SYNC | US$0,009396 | -1,27% | 0,38% | US$1.104.442 | US$120,02 | 117.537.958 SYNC |
| 1395 |  Galaxy Blitz MIT | US$0,3056 | 0,10% | 4,82% | US$1.096.440 | US$479.019 | 3.587.354 MIT |
| 1396 |  DeFiner FIN | US$0,008476 | -3,59% | 0,80% | US$1.088.020 | US$24.717,43 | 128.364.590 FIN |
| 1397 |  Everton Fan Token EFC | US$1,22 | 1,96% | -8,85% | US$1.082.432 | US$244,62 | 885.943 EFC |
| 1398 |  Gleec GLEEC | US$0,05212 | 4,41% | -2,91% | US$1.087.275 | US$297.495 | 20.859.999 GLEEC |
| 1399 |  GamesPad GMPD | US$0,01606 | 0,82% | -0,36% | US$1.082.747 | US$16.897,62 | 67.400.712 GMPD |
| 1400 |  STARSHIP STARSHIP | US$0,05691 | 0,38% | 1,02% | US$1.076.079 | US$3.484,05 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.