Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,01062 | -0,62% | -1,60% | US$925.859 | US$129,70 | 87.167.162 PXC |
| 1452 |  BonusCloud BXC | US$0,0002766 | -1,43% | 10,63% | US$927.128 | US$8.123,20 | 3.352.137.888 BXC |
| 1453 |  Scry.info DDD | US$0,002076 | -3,68% | 91,68% | US$913.379 | US$52.443,21 | 440.057.074 DDD |
| 1454 |  BlockWallet BLANK | US$0,04762 | -1,23% | -6,17% | US$923.614 | US$67.927,88 | 19.394.814 BLANK |
| 1455 |  Refinable FINE | US$0,02222 | -2,11% | 2,80% | US$912.534 | US$561.825 | 41.059.833 FINE |
| 1456 |  Polker PKR | US$0,006260 | -0,03% | -5,13% | US$915.625 | US$188.525 | 146.265.524 PKR |
| 1457 |  Dogey-Inu DINU | US$0,000000002109 | 3,54% | -4,79% | US$910.692 | - | 431.852.081.501.930 DINU |
| 1458 |  Unslashed Finance USF | US$0,03770 | -1,30% | -3,48% | US$908.569 | - | 24.098.333 USF |
| 1459 |  UCA Coin UCA | US$0,0003910 | 151,53% | 0,26% | US$902.613 | US$2.170,51 | 2.308.373.935 UCA |
| 1460 |  Honest HNST | US$0,009540 | 18,61% | 20,15% | US$897.364 | US$68.501,10 | 94.061.602 HNST |
| 1461 |  KCCPAD KCCPAD | US$0,006591 | -1,95% | -10,62% | US$897.380 | US$10,98 | 136.144.011 KCCPAD |
| 1462 |  Life Crypto LIFE | US$0,0003403 | -1,85% | -12,46% | US$895.384 | US$59.587,42 | 2.631.194.572 LIFE |
| 1463 |  Autobahn Network TXL | US$0,01332 | 28,15% | 4,63% | US$893.667 | US$6.453,06 | 67.070.793 TXL |
| 1464 |  Burency BUY | US$0,004604 | 0,83% | 10,01% | US$892.671 | US$1.997.980 | 193.878.224 BUY |
| 1465 |  Whiteheart WHITE | US$99,86 | 0,03% | 1,68% | US$887.579 | US$23.593,42 | 8.888 WHITE |
| 1466 |  ChessCoin CHESS | US$0,01642 | -0,62% | 1,98% | US$886.963 | - | 54.032.769 CHESS |
| 1467 |  The Crypto Prophecies TCP | US$0,007687 | -2,39% | -7,95% | US$879.336 | US$386.060 | 114.388.544 TCP |
| 1468 |  Genesis Vision GVT | US$0,1995 | -0,06% | 2,59% | US$883.198 | - | 4.426.883 GVT |
| 1469 |  Silva Token SILVA | US$0,000000000527 | -1,01% | -1,20% | US$880.526 | US$24.857,41 | 1.669.960.531.442.310 SILVA |
| 1470 |  EpiK Protocol EPK | US$0,006752 | -0,58% | -18,52% | US$878.113 | US$106.132 | 130.057.090 EPK |
| 1471 |  MASQ MASQ | US$0,03411 | -3,16% | -4,74% | US$871.773 | US$73.289,22 | 25.560.579 MASQ |
| 1472 |  ShopNEXT NEXT | US$0,004502 | -1,79% | -4,58% | US$875.969 | US$43.249,27 | 194.581.917 NEXT |
| 1473 |  BlackCoin BLK | US$0,01521 | 10,18% | 24,68% | US$937.239 | US$6.246,67 | 61.637.088 BLK |
| 1474 |  Cyclone Protocol CYC | US$33,03 | -1,28% | -1,07% | US$868.071 | US$4.453,45 | 26.282 CYC |
| 1475 |  STEP STEP | US$0,001149 | -0,26% | 2,81% | US$870.570 | US$251.477 | 757.505.923 STEP |
| 1476 |  Tadpole Finance TAD | US$1,50 | -4,24% | -4,37% | US$865.731 | US$182,10 | 577.471 TAD |
| 1477 |  Ixcoin IXC | US$0,04056 | 50,15% | 89,52% | US$863.518 | US$16,98 | 21.292.318 IXC |
| 1478 |  KickToken KICK | US$0,007051 | 0,35% | 1,98% | US$865.824 | US$158.897 | 122.801.671 KICK |
| 1479 |  Internxt INXT | US$0,7659 | 7,37% | 10,17% | US$857.222 | US$184.800 | 1.119.294 INXT |
| 1480 |  HiCoin XHI | US$0,0001931 | -0,62% | 1,98% | US$856.415 | - | 4.434.602.828 XHI |
| 1481 |  Galaxy Fight Club GCOIN | US$0,05943 | -3,39% | 4,12% | US$854.893 | US$19.779,16 | 14.384.463 GCOIN |
| 1482 |  VIBE VIBE | US$0,002847 | -1,30% | 2,62% | US$740.524 | - | 260.136.427 VIBE |
| 1483 |  Synthetify SNY | US$0,1517 | 0,71% | -0,10% | US$853.561 | US$75.360,76 | 5.625.000 SNY |
| 1484 |  e-Gulden EFL | US$0,04944 | 0,00% | 0,81% | US$849.040 | - | 17.171.583 EFL |
| 1485 |  FYDcoin FYD | US$0,001352 | -0,61% | 15,12% | US$848.018 | US$32.995,74 | 627.303.742 FYD |
| 1486 |  Hawksight HAWK | US$0,003872 | -0,58% | -2,29% | US$812.312 | US$763.967 | 209.804.915 HAWK |
| 1487 |  LinkEye LET | US$0,0008451 | 7,90% | 7,66% | US$845.087 | US$92.773,75 | 1.000.000.000 LET |
| 1488 |  ClinTex CTi CTI | US$0,006781 | -1,69% | 0,91% | US$843.882 | US$386.678 | 124.445.175 CTI |
| 1489 |  BollyCoin BOLLY | US$0,02123 | -0,05% | 1,97% | US$844.595 | US$75.084,17 | 39.781.363 BOLLY |
| 1490 |  Duck DAO (DLP Duck Token) DUCK | US$0,02692 | -1,60% | -2,31% | US$843.066 | US$7.822,87 | 31.319.195 DUCK |
| 1491 |  Kalao KLO | US$0,01353 | -4,77% | -0,48% | US$842.315 | US$120.156 | 62.269.991 KLO |
| 1492 |  Sakura SKU | US$0,01577 | 2,11% | 2,77% | US$835.893 | US$113.784 | 53.000.000 SKU |
| 1493 |  AICHAIN AIT | US$0,001547 | -0,50% | 2,05% | US$827.920 | - | 535.067.071 AIT |
| 1494 |  Unicly Mystic Axies Collection UAXIE | US$0,08256 | -1,27% | -0,96% | US$825.606 | US$202,99 | 10.000.000 UAXIE |
| 1495 |  Bread BRD | US$0,009253 | 26,42% | 3,87% | US$822.257 | US$143,74 | 88.862.718 BRD |
| 1496 |  Mist MIST | US$0,01455 | 4,17% | -7,30% | US$819.974 | US$131.377 | 56.357.088 MIST |
| 1497 |  Botto BOTTO | US$0,03520 | -1,41% | -1,68% | US$807.838 | US$78.135,18 | 22.948.649 BOTTO |
| 1498 |  ShowHand HAND | US$0,00001312 | -1,23% | -0,48% | US$812.071 | - | 61.912.434.418 HAND |
| 1499 |  Defina Finance FINA | US$0,01445 | -1,00% | 14,78% | US$799.853 | US$441.144 | 55.358.674 FINA |
| 1500 |  Strong STRONG | US$5,79 | -4,62% | -6,81% | US$800.217 | US$86.427,61 | 138.269 STRONG |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.