Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shirtum SHI | US$0,006216 | 0,32% | -2,40% | US$1.080.471 | US$11.731,48 | 173.823.179 SHI |
| 1402 |  Lightning LIGHT | US$0,01679 | -1,99% | -2,66% | US$1.079.135 | US$1.303,89 | 64.269.692 LIGHT |
| 1403 |  DEXA COIN DEXA | US$0,00004358 | 0,78% | 7,59% | US$1.089.484 | US$97.713,05 | 25.000.000.000 DEXA |
| 1404 |  CoinMerge (BEP-20) CMERGE | US$0,0002273 | -0,34% | -1,79% | US$1.071.028 | US$235,74 | 4.711.405.935 CMERGE |
| 1405 |  EVRYNET EVRY | US$0,02679 | -0,42% | -3,92% | US$1.082.091 | US$10.956,50 | 40.389.133 EVRY |
| 1406 |  Florin XFL | US$7,78 | -1,31% | -40,41% | US$1.065.519 | US$283,77 | 136.914 XFL |
| 1407 |  Gather GTH | US$0,005336 | -0,52% | -15,20% | US$1.065.858 | US$79.895,41 | 199.746.653 GTH |
| 1408 |  Eden EDEN | US$0,08024 | 4,90% | -0,32% | US$1.061.773 | US$5.065.930 | 13.232.627 EDEN |
| 1409 |  SmartCredit Token SMARTCREDIT | US$0,7877 | -4,88% | -5,94% | US$1.063.624 | US$12.911,97 | 1.350.243 SMARTCREDIT |
| 1410 |  VIDY VIDY | US$0,0001063 | -0,76% | -0,63% | US$1.050.992 | US$342.713 | 9.888.864.266 VIDY |
| 1411 |  CloakCoin CLOAK | US$0,1863 | -10,73% | -9,08% | US$1.049.652 | US$22,60 | 5.635.477 CLOAK |
| 1412 |  Crowny CRWNY | US$0,002267 | 0,16% | 4,65% | US$1.047.718 | US$114.494 | 462.191.889 CRWNY |
| 1413 |  TenUp TUP | US$0,03301 | 0,25% | -4,67% | US$1.040.461 | US$73.556,90 | 31.524.012 TUP |
| 1414 |  Young Boys Fan Token YBO | US$1,03 | 1,13% | -1,69% | US$1.032.689 | US$103.315 | 1.001.392 YBO |
| 1415 |  Effect Network EFX | US$0,004105 | -3,31% | -2,00% | US$1.035.241 | US$82.897,96 | 252.168.527 EFX |
| 1416 |  DoDreamChain DRM | US$0,005558 | 2,04% | 6,56% | US$1.035.267 | US$28.572,46 | 186.250.000 DRM |
| 1417 |  YUMMY YUMMY | US$0,000002799 | -1,92% | -8,24% | US$1.028.214 | US$416,47 | 367.302.685.640 YUMMY |
| 1418 |  Iconic Token ICNQ | US$0,1052 | -1,34% | -1,28% | US$1.032.096 | - | 9.809.346 ICNQ |
| 1419 |  Empty Set Dollar ESD | US$0,002311 | 2,87% | 0,14% | US$1.030.821 | US$15.899,69 | 446.012.145 ESD |
| 1420 |  Emercoin EMC | US$0,02052 | 22,60% | 20,84% | US$1.023.240 | US$14.646,35 | 49.874.809 EMC |
| 1421 |  Wicrypt WNT | US$0,05943 | 2,20% | -26,60% | US$1.011.499 | US$158.196 | 17.020.488 WNT |
| 1422 |  Aston Villa Fan Token AVL | US$1,12 | 2,23% | -4,85% | US$1.012.614 | US$140.706 | 900.792 AVL |
| 1423 |  Elemon ELMON | US$0,01064 | -1,15% | 4,88% | US$1.003.291 | US$21.757,98 | 94.275.000 ELMON |
| 1424 |  Unistake UNISTAKE | US$0,004611 | -1,24% | -0,82% | US$992.850 | US$6.787,84 | 215.325.890 UNISTAKE |
| 1425 |  SafeBlast BLAST | US$0,000000005643 | 30,06% | 24,78% | US$990.679 | US$133.212 | 175.553.096.633.449 BLAST |
| 1426 |  Tranche Finance SLICE | US$0,04940 | 0,40% | 1,50% | US$987.933 | US$14.163,46 | 20.000.000 SLICE |
| 1427 |  Fear FEAR | US$0,1516 | -0,76% | -4,81% | US$990.141 | US$3.182.591 | 6.532.157 FEAR |
| 1428 |  CONTRACOIN CTCN | US$0,01980 | -2,46% | -8,76% | US$984.420 | US$70.506,82 | 49.716.031 CTCN |
| 1429 |  Equalizer EQZ | US$0,02610 | -2,83% | -6,63% | US$977.298 | US$37.413,58 | 37.450.000 EQZ |
| 1430 |  xHashtag DAO XTAG | US$0,04746 | 0,82% | -0,43% | US$982.455 | US$228.462 | 20.698.679 XTAG |
| 1431 |  B-cube.ai BCUBE | US$0,08707 | -2,78% | -31,73% | US$982.365 | US$874,74 | 11.283.004 BCUBE |
| 1432 |  Quark QRK | US$0,003441 | 96,77% | 0,85% | US$970.016 | US$22.048,63 | 281.887.258 QRK |
| 1433 |  StrongHands SHND | US$0,00005397 | 1,00% | 1,00% | US$970.606 | - | 17.984.440.359 SHND |
| 1434 |  Moeda Loyalty Points MDA | US$0,04959 | -2,37% | 4,32% | US$973.319 | US$76.890,77 | 19.628.888 MDA |
| 1435 |  88mph MPH | US$2,08 | -0,11% | -3,56% | US$969.963 | US$64.152,03 | 465.279 MPH |
| 1436 |  Unifty NIF | US$0,5529 | -8,64% | -10,14% | US$960.522 | US$138.954 | 1.737.212 NIF |
| 1437 |  Unitrade TRADE | US$0,04910 | 40,55% | 47,87% | US$965.901 | US$605.176 | 19.673.817 TRADE |
| 1438 |  Bismuth BIS | US$0,04077 | -9,12% | -10,11% | US$957.325 | US$1.613,09 | 23.482.989 BIS |
| 1439 |  King Shiba KINGSHIB | US$0,002634 | -2,58% | 7,73% | US$955.973 | US$86.431,90 | 362.971.329 KINGSHIB |
| 1440 |  Dentacoin DCN | US$0,000001619 | 7,76% | -27,28% | US$952.131 | US$68,93 | 588.105.296.887 DCN |
| 1441 |  FairGame FAIR | US$0,0009930 | 3,04% | 4,75% | US$953.316 | US$290.010 | 960.000.000 FAIR |
| 1442 |  YOU COIN YOU | US$0,001700 | 2,47% | -0,59% | US$945.445 | US$2.718,07 | 556.120.198 YOU |
| 1443 |  HempCoin THC | US$0,003534 | -0,62% | 1,98% | US$944.540 | - | 267.263.524 THC |
| 1444 |  Revolve Games RPG | US$0,02043 | -9,29% | -7,26% | US$939.920 | US$14.399,59 | 46.012.802 RPG |
| 1445 |  Thorstarter XRUNE | US$0,01159 | -1,16% | -5,64% | US$935.296 | US$9.792,59 | 80.689.454 XRUNE |
| 1446 |  GAMB GMB | US$0,0001868 | -0,08% | -8,46% | US$934.000 | US$11.714,85 | 4.999.999.990 GMB |
| 1447 |  Yield Optimization Platform & Protocol YOP | US$0,04756 | -1,51% | -3,53% | US$933.059 | US$18.584,74 | 19.618.996 YOP |
| 1448 |  Olyverse OLY | US$0,0007015 | -0,68% | 3,85% | US$930.042 | US$7.359,47 | 1.325.876.724 OLY |
| 1449 |  Arcona ARCONA | US$0,06064 | -1,67% | 5,25% | US$929.878 | US$21.911,33 | 15.335.470 ARCONA |
| 1450 |  BitCore BTX | US$0,05133 | 7,42% | -20,73% | US$929.993 | US$92.597,31 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.