Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Only1 LIKE | US$0,01139 | 1,11% | 17,39% | US$1.639.930 | US$830.654 | 144.041.163 LIKE |
| 1252 |  PAID Network PAID | US$0,01972 | -2,67% | -2,28% | US$1.638.132 | US$15.114,86 | 83.070.175 PAID |
| 1253 |  MIR COIN MIR | US$0,002108 | 0,58% | -10,77% | US$1.645.199 | US$27.690,31 | 780.627.481 MIR |
| 1254 |  DOGGY DOGGY | US$0,0004045 | 0,11% | 1,34% | US$1.634.361 | US$175.335 | 4.040.124.310 DOGGY |
| 1255 |  Nord Finance NORD | US$0,2441 | -1,27% | -4,90% | US$1.627.747 | US$142.503 | 6.669.582 NORD |
| 1256 |  Ripio Credit Network RCN | US$0,003194 | -2,92% | -9,83% | US$1.623.938 | US$20.670,65 | 508.404.746 RCN |
| 1257 |  REPO REPO | US$0,07184 | -0,62% | 1,98% | US$1.621.692 | US$500,31 | 22.573.354 REPO |
| 1258 |  COVA COVA | US$0,0006474 | 6,72% | 6,49% | US$1.615.916 | - | 2.496.011.000 COVA |
| 1259 |  Throne THN | US$0,004159 | 26,08% | 40,56% | US$1.625.104 | US$284.956 | 390.752.313 THN |
| 1260 |  HEROcoin PLAY | US$0,006500 | -3,61% | 20,38% | US$1.616.244 | US$7.038,38 | 248.635.618 PLAY |
| 1261 |  Idena IDNA | US$0,02696 | -0,83% | 1,54% | US$1.613.400 | US$194.883 | 59.851.226 IDNA |
| 1262 |  DAFI Protocol DAFI | US$0,002679 | 1,42% | 8,63% | US$1.603.893 | US$143.330 | 598.775.540 DAFI |
| 1263 |  Taraxa TARA | US$0,001185 | -4,67% | -10,04% | US$1.591.859 | US$397.086 | 1.343.021.474 TARA |
| 1264 |  Spartan Protocol SPARTA | US$0,01372 | 1,52% | -1,71% | US$1.590.178 | US$132.516 | 115.936.611 SPARTA |
| 1265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | 20,46% | 132,02% | US$1.575.957 | US$296.691 | 1.399.882 SAUBER |
| 1266 |  Sao Paulo FC Fan Token SPFC | US$0,9070 | -14,28% | 58,52% | US$1.570.968 | US$178.132 | 1.732.000 SPFC |
| 1267 |  TOP TOP | US$0,0002850 | -2,06% | -12,84% | US$1.571.106 | US$26.004,81 | 5.512.414.943 TOP |
| 1268 |  Polytrade TRADE | US$0,1304 | -3,24% | -8,61% | US$1.566.872 | US$545.273 | 12.017.404 TRADE |
| 1269 |  Lightning Bitcoin LBTC | US$0,4056 | -1,17% | 10,04% | US$1.566.110 | US$160.037 | 3.860.808 LBTC |
| 1270 |  WELL WELL | US$0,01140 | 0,00% | -11,30% | US$1.562.779 | - | 137.080.000 WELL |
| 1271 |  SeedOn SEON | US$0,007681 | -3,24% | -15,72% | US$1.557.060 | US$187.361 | 202.705.688 SEON |
| 1272 |  Clube Atlético Mineiro Fan Token GALO | US$0,7572 | -0,90% | 40,80% | US$1.455.321 | US$113.428 | 1.922.053 GALO |
| 1273 |  AgeOfGods AOG | US$0,03048 | -12,15% | -0,15% | US$1.551.805 | US$2.465.397 | 50.911.513 AOG |
| 1274 |  Stakeborg DAO STANDARD | US$0,3499 | 0,17% | -21,15% | US$1.541.202 | US$2.985,83 | 4.404.504 STANDARD |
| 1275 |  42-coin 42 | US$36.692,98 | -0,62% | -11,93% | US$1.541.103 | - | 42 42 |
| 1276 |  Xaurum XAUR | US$0,01738 | 2,81% | -8,22% | US$1.237.277 | US$18.116,68 | 71.186.092 XAUR |
| 1277 |  Bloom BLT | US$0,02701 | -19,42% | -8,64% | US$1.529.927 | US$2.423,50 | 56.642.697 BLT |
| 1278 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -0,44% | -4,46% | US$1.527.272 | US$314.491 | 1.100.000 GOZ |
| 1279 |  Wagerr WGR | US$0,007000 | 0,12% | -1,52% | US$1.517.424 | US$1.286,51 | 216.761.204 WGR |
| 1280 |  PlanetWatch PLANETS | US$0,004737 | -6,01% | -22,74% | US$1.512.356 | US$40.822,91 | 319.244.116 PLANETS |
| 1281 |  Attila ATT | US$0,003341 | -0,98% | -6,75% | US$1.504.573 | US$1.079,46 | 450.382.736 ATT |
| 1282 |  PlotX PLOT | US$0,02264 | -1,08% | -5,01% | US$1.501.197 | US$132.376 | 66.318.562 PLOT |
| 1283 |  Integral ITGR | US$0,01484 | -2,82% | -4,78% | US$1.500.816 | US$202.460 | 101.164.278 ITGR |
| 1284 |  ROCO FINANCE ROCO | US$0,1023 | -1,05% | 1,68% | US$1.494.130 | US$154.138 | 14.608.212 ROCO |
| 1285 |  TransferCoin TX | US$0,1788 | -0,62% | 1,98% | US$1.483.651 | - | 8.296.433 TX |
| 1286 |  CyberVein CVT | US$0,001399 | 1,08% | -0,55% | US$1.483.984 | US$48.808,43 | 1.060.404.496 CVT |
| 1287 |  Solrise Finance SLRS | US$0,01637 | 0,24% | -0,31% | US$1.480.486 | US$25.967,42 | 90.465.802 SLRS |
| 1288 |  Bibox Token BIX | US$0,01732 | 5,82% | -0,62% | US$1.479.320 | US$119.199 | 85.430.525 BIX |
| 1289 |  Spheroid Universe SPH | US$0,01181 | 33,64% | 16,31% | US$1.475.114 | US$4.755,84 | 124.912.048 SPH |
| 1290 |  TENT TENT | US$0,03815 | -1,13% | -0,08% | US$1.474.964 | - | 38.664.688 TENT |
| 1291 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,48% | US$1.473.495 | US$243,70 | 1.472.237 ZUSD |
| 1292 |  Bitcoin Atom BCA | US$0,07962 | -4,71% | 15,51% | US$1.466.567 | US$94,99 | 18.418.931 BCA |
| 1293 |  DOC.COM MTC | US$0,001889 | -0,08% | -0,14% | US$1.460.976 | US$130.266 | 773.580.398 MTC |
| 1294 |  INT INT | US$0,003000 | 0,01% | -0,18% | US$1.459.947 | US$282.310 | 486.577.385 INT |
| 1295 |  WebDollar WEBD | US$0,00009900 | 0,00% | 0,00% | US$1.456.556 | US$1.995,04 | 14.712.049.871 WEBD |
| 1296 |  Ruff RUFF | US$0,001488 | -0,19% | 50,72% | US$1.459.297 | US$170.244 | 980.500.000 RUFF |
| 1297 |  TrueFeedBack TFBX | US$0,0004006 | -2,07% | -5,87% | US$1.466.832 | US$49.363,43 | 3.661.430.200 TFBX |
| 1298 |  Launchblock.com LBP | US$0,002311 | -7,04% | -2,96% | US$1.443.907 | US$10.598,50 | 624.917.752 LBP |
| 1299 |  Oddz ODDZ | US$0,02181 | 6,47% | 9,41% | US$1.436.546 | US$496.469 | 65.869.994 ODDZ |
| 1300 |  My DeFi Pet DPET | US$0,08880 | -4,19% | 2,99% | US$1.435.628 | US$1.881.989 | 16.166.786 DPET |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.