Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Uno Re UNO | US$0,03954 | 1,77% | 3,15% | US$2.895.456 | US$102.440 | 73.232.181 UNO |
| 1102 |  Valencia CF Fan Token VCF | US$1,16 | 0,10% | -1,32% | US$2.880.652 | US$341.925 | 2.485.076 VCF |
| 1103 |  DigitalBits XDB | US$0,002081 | 0,32% | 9,13% | US$2.889.458 | US$278.749 | 1.388.534.346 XDB |
| 1104 |  Metars Genesis MRS | US$1,66 | -2,86% | 92,44% | US$2.857.471 | US$701.823 | 1.716.950 MRS |
| 1105 |  Mobilian Coin MBN | US$0,02008 | -1,56% | 1,98% | US$2.841.853 | - | 141.494.300 MBN |
| 1106 |  BullPerks BLP | US$0,03447 | 5,31% | 12,35% | US$2.826.991 | US$172.431 | 82.019.285 BLP |
| 1107 |  Tulip Protocol TULIP | US$3,47 | -0,31% | -0,05% | US$2.828.799 | US$78.032,24 | 815.206 TULIP |
| 1108 |  Cryptonovae YAE | US$0,04467 | 9,60% | -12,32% | US$2.820.711 | US$13.241,90 | 63.150.851 YAE |
| 1109 |  SIBCoin SIB | US$0,1425 | -0,62% | 1,98% | US$2.820.644 | - | 19.790.761 SIB |
| 1110 |  Footballcoin (XFC) XFC | US$0,007470 | -0,13% | 1,41% | US$2.798.882 | US$88.574,35 | 374.660.526 XFC |
| 1111 |  Venus SXP vSXP | US$0,007044 | -1,53% | 0,50% | US$2.794.028 | - | 396.674.884 vSXP |
| 1112 |  MahaDAO MAHA | US$0,9031 | -0,09% | -4,86% | US$2.778.659 | US$106.122 | 3.076.946 MAHA |
| 1113 |  Prism PRISM | US$0,005610 | 1,68% | -1,77% | US$2.775.776 | US$8.523,20 | 494.800.000 PRISM |
| 1114 |  EOS Force EOSC | US$0,002860 | 5,81% | -1,95% | US$2.757.359 | US$186.947 | 964.070.125 EOSC |
| 1115 |  SparkPoint SRK | US$0,0003077 | -2,13% | -6,39% | US$2.724.036 | US$253.221 | 8.853.724.090 SRK |
| 1116 |  Crabada CRA | US$0,01494 | 0,55% | -2,43% | US$2.719.686 | US$140.624 | 181.983.556 CRA |
| 1117 |  Bitcoin Private BTCP | US$0,5635 | -0,62% | 28,32% | US$2.696.905 | - | 4.785.761 BTCP |
| 1118 |  FREEdom Coin FREE | US$0,0000002706 | 3,17% | -1,89% | US$2.689.807 | US$276.285 | 9.938.989.997.635 FREE |
| 1119 |  Niftyx Protocol SHROOM | US$0,05218 | -1,39% | -4,61% | US$2.681.429 | US$260,90 | 51.386.058 SHROOM |
| 1120 |  Calamari Network KMA | US$0,001688 | 1,61% | 0,99% | US$2.682.009 | US$64.400,79 | 1.589.055.318 KMA |
| 1121 |  Aurora AOA | US$0,0002654 | 1,97% | -17,80% | US$2.647.685 | US$15.675,06 | 9.975.060.788 AOA |
| 1122 |  Ghost GHOST | US$0,1286 | 4,57% | 6,29% | US$2.653.772 | US$671,05 | 20.632.889 GHOST |
| 1123 |  BABB BAX | US$0,00005312 | -4,40% | -0,86% | US$2.648.472 | US$62.896,06 | 49.853.700.000 BAX |
| 1124 |  Kryptomon KMON | US$0,01389 | -2,51% | -2,79% | US$2.637.288 | US$48.564,54 | 189.843.488 KMON |
| 1125 |  Konomi Network KONO | US$0,02626 | -1,70% | -1,48% | US$2.625.609 | US$166.570 | 100.000.000 KONO |
| 1126 |  Bifrost BNC | US$0,1563 | 0,36% | -9,16% | US$2.621.253 | US$253.501 | 16.775.000 BNC |
| 1127 |  Lamden TAU | US$0,01834 | -1,23% | 2,15% | US$2.607.780 | US$16.867,36 | 142.215.728 TAU |
| 1128 |  OneLedger OLT | US$0,005078 | 0,49% | 2,42% | US$2.574.052 | US$82.773,11 | 506.936.797 OLT |
| 1129 |  Offshift XFT | US$0,4361 | -0,71% | -2,71% | US$2.603.418 | US$52.417,82 | 5.969.500 XFT |
| 1130 |  Metaverse ETP ETP | US$0,03189 | -2,40% | -0,33% | US$2.576.179 | US$47.051,10 | 80.784.010 ETP |
| 1131 |  ThreeFold TFT | US$0,03157 | -1,74% | 0,03% | US$2.563.302 | US$214,58 | 81.181.457 TFT |
| 1132 |  Oxbull.tech OXB | US$0,3410 | 0,73% | 7,25% | US$2.558.076 | US$7.690,57 | 7.501.504 OXB |
| 1133 |  Dogs Of Elon DOE | US$0,01317 | 0,73% | 1,11% | US$2.530.236 | US$744.280 | 192.111.677 DOE |
| 1134 |  Onooks OOKS | US$0,2264 | -0,25% | 12,84% | US$2.540.049 | US$59.016,19 | 11.221.615 OOKS |
| 1135 |  KALM KALM | US$0,4447 | 7,21% | -0,75% | US$2.523.668 | US$54.894,55 | 5.674.845 KALM |
| 1136 |  Primate PRIMATE | US$0,01783 | -3,48% | -4,93% | US$2.515.155 | US$31.779,59 | 141.087.223 PRIMATE |
| 1137 |  RocketX exchange RVF | US$0,03903 | -0,37% | 0,91% | US$2.506.590 | US$64.447,82 | 64.225.493 RVF |
| 1138 |  BitcoinZ BTCZ | US$0,0002136 | -2,22% | -9,49% | US$2.487.465 | US$24.909,70 | 11.643.759.367 BTCZ |
| 1139 |  ColossusXT COLX | US$0,0001931 | -0,62% | 1,98% | US$2.458.885 | US$1,44 | 12.732.356.945 COLX |
| 1140 |  Lympo LYM | US$0,002991 | -1,69% | -3,46% | US$2.472.845 | US$288.059 | 826.672.979 LYM |
| 1141 |  Safe Haven SHA | US$0,0008145 | 0,96% | 2,02% | US$2.448.164 | US$263.892 | 3.005.855.396 SHA |
| 1142 |  Litecoin Cash LCC | US$0,003189 | 8,39% | -0,84% | US$2.446.184 | US$165,31 | 767.186.606 LCC |
| 1143 |  Decimated DIO | US$0,01453 | 2,78% | 5,85% | US$2.426.501 | US$26.228,99 | 167.025.128 DIO |
| 1144 |  Amazy AZY | US$0,05951 | 6,23% | -5,74% | US$2.435.473 | US$1.986.611 | 40.923.921 AZY |
| 1145 |  unFederalReserve eRSDL | US$0,005475 | -6,17% | 4,25% | US$2.412.477 | US$129.745 | 440.655.387 eRSDL |
| 1146 |  SafeMoon Inu SMI | US$0,000002407 | 0,37% | -4,66% | US$2.407.288 | US$12.492,26 | 1.000.000.000.000 SMI |
| 1147 |  S.C. Corinthians Fan Token SCCP | US$1,00 | -0,53% | 40,71% | US$2.395.397 | US$122.822 | 2.389.010 SCCP |
| 1148 |  Era Swap ES | US$0,002412 | 5,66% | -3,85% | US$2.405.642 | US$35.024,65 | 997.282.758 ES |
| 1149 |  Digix Gold Token DGX | US$44,00 | -1,77% | 129,31% | US$2.403.393 | US$525,95 | 54.623 DGX |
| 1150 |  EOSDT EOSDT | US$0,9074 | 2,09% | 3,94% | US$2.397.852 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.