Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DEEPSPACE DPS | US$0,02701 | -1,40% | 0,03% | US$1.428.869 | US$1.876,34 | 52.893.498 DPS |
| 1302 |  ALLY ALY | US$0,0006199 | 0,89% | -1,21% | US$1.425.831 | US$14.286,12 | 2.300.000.000 ALY |
| 1303 |  Seascape Crowns CWS | US$0,4204 | -2,07% | -6,42% | US$1.415.822 | US$197.888 | 3.367.887 CWS |
| 1304 |  Blocknet BLOCK | US$0,1683 | 6,96% | 16,52% | US$1.528.180 | US$22,73 | 9.077.530 BLOCK |
| 1305 |  Trias Token (new) TRIAS | US$0,8813 | -0,91% | -5,26% | US$1.410.021 | US$144.034 | 1.600.000 TRIAS |
| 1306 |  Rangers Protocol RPG | US$1,46 | -3,30% | -1,01% | US$1.416.722 | US$2.240,88 | 972.830 RPG |
| 1307 |  Ryoshi Token RYOSHI | US$0,000000005006 | -1,14% | 62,64% | US$1.416.545 | US$923,71 | 282.958.887.289.420 RYOSHI |
| 1308 |  Binemon BIN | US$0,001802 | -3,20% | -6,14% | US$1.414.460 | US$763.399 | 784.870.751 BIN |
| 1309 |  Ferrum Network FRM | US$0,02134 | -0,77% | -3,34% | US$1.403.361 | US$901.687 | 65.764.238 FRM |
| 1310 |  Hot Cross HOTCROSS | US$0,01225 | -0,32% | -4,11% | US$1.393.359 | US$592.932 | 113.749.999 HOTCROSS |
| 1311 |  PLATINCOIN PLC | US$0,2789 | -2,76% | 0,15% | US$1.394.588 | US$198.006 | 5.001.073 PLC |
| 1312 |  Kattana KTN | US$0,4759 | 0,72% | 3,96% | US$1.395.301 | US$37.988,17 | 2.931.905 KTN |
| 1313 |  Hydro Protocol HOT | US$0,001979 | -0,78% | -3,25% | US$1.389.385 | US$4.250,06 | 702.000.000 HOT |
| 1314 |  Nyancoin NYAN | US$0,004300 | -14,00% | -15,69% | US$1.388.124 | US$9,98 | 322.805.606 NYAN |
| 1315 |  ADAPad ADAPAD | US$0,01177 | 3,81% | 2,64% | US$1.384.195 | US$11.377,40 | 117.642.373 ADAPAD |
| 1316 |  Matrix AI Network MAN | US$0,006482 | -2,91% | 5,96% | US$1.389.129 | US$40.764,36 | 214.302.042 MAN |
| 1317 |  Convergence CONV | US$0,0008324 | 2,45% | 2,65% | US$1.385.021 | US$224.320 | 1.663.854.925 CONV |
| 1318 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.489 | - | 11.557.585 KT |
| 1319 |  FIBOS FO | US$0,001288 | 0,53% | 1,22% | US$1.380.679 | US$32.198,70 | 1.071.593.128 FO |
| 1320 |  TrueChain TRUE | US$0,01677 | 9,07% | 20,46% | US$1.334.525 | US$2.424.706 | 79.575.543 TRUE |
| 1321 |  CBC.network CBC | US$0,008753 | 1,14% | 2,57% | US$1.364.268 | US$44.831,49 | 155.864.701 CBC |
| 1322 |  Revomon REVO | US$0,05516 | -4,77% | -2,91% | US$1.368.467 | US$55.330,12 | 24.810.137 REVO |
| 1323 |  Nexalt XLT | US$0,04000 | 13,08% | 60,66% | US$1.360.421 | US$39.521,38 | 34.009.063 XLT |
| 1324 |  PUTinCoin PUT | US$0,001139 | -9,98% | -5,98% | US$1.354.527 | US$189,59 | 1.188.750.832 PUT |
| 1325 |  carVertical CV | US$0,0001828 | -18,49% | 25,48% | US$1.393.834 | US$10.441,03 | 7.625.478.192 CV |
| 1326 |  Cryptocean CRON | US$0,1640 | -5,26% | 2,25% | US$1.344.478 | US$47.783,00 | 8.199.052 CRON |
| 1327 |  ArdCoin ARDX | US$0,004841 | 3,77% | -2,62% | US$1.344.783 | US$18.688,23 | 277.807.957 ARDX |
| 1328 |  0xBitcoin 0xBTC | US$0,1380 | 2,22% | -15,72% | US$1.339.982 | US$11.512,37 | 9.706.750 0xBTC |
| 1329 |  Project TXA TXA | US$0,4262 | -13,20% | -12,72% | US$1.094.853 | US$444.540 | 2.568.630 TXA |
| 1330 |  Cred LBA | US$0,001348 | 5,44% | 3,32% | US$1.334.803 | US$42.797,74 | 990.410.205 LBA |
| 1331 |  Aston Martin Cognizant Fan Token AM | US$0,9353 | 20,47% | 81,72% | US$1.314.949 | US$221.658 | 1.405.941 AM |
| 1332 |  Metrix Coin MRX | US$0,00007322 | -0,24% | -4,57% | US$1.313.276 | US$560,11 | 17.936.637.992 MRX |
| 1333 |  Brother Music Platform BMP | US$0,0003002 | 9,80% | 3,65% | US$1.313.202 | US$7.511,57 | 4.375.000.000 BMP |
| 1334 |  DeepOnion ONION | US$0,05779 | -2,49% | -4,95% | US$1.313.910 | US$30,39 | 22.736.319 ONION |
| 1335 |  Cindicator CND | US$0,0006508 | 19,20% | 23,45% | US$1.301.616 | - | 2.000.000.005 CND |
| 1336 |  WOOF WOOF | US$0,00007263 | 0,90% | 5,70% | US$1.300.246 | US$11.765,72 | 17.902.999.424 WOOF |
| 1337 |  RealFevr FEVR | US$0,0007955 | -0,45% | -0,76% | US$1.296.979 | US$15.127,74 | 1.630.328.172 FEVR |
| 1338 |  Ycash YEC | US$0,09958 | 24,67% | -12,04% | US$1.288.225 | US$208,55 | 12.936.647 YEC |
| 1339 |  Strips Finance STRP | US$0,3096 | 10,82% | 11,69% | US$1.277.249 | US$91.154,48 | 4.125.963 STRP |
| 1340 |  FaraLand FARA | US$0,04948 | 0,34% | -5,23% | US$1.281.899 | US$190.179 | 25.907.304 FARA |
| 1341 |  Tiger King Coin TKING | US$0,000001964 | -1,56% | 1,31% | US$1.268.560 | US$2.208,37 | 645.999.263.731 TKING |
| 1342 |  UniLayer LAYER | US$0,04971 | -0,52% | 1,55% | US$1.277.101 | US$150.604 | 25.690.321 LAYER |
| 1343 |  Vabble VAB | US$0,001351 | 2,22% | -0,31% | US$1.273.300 | US$1.706,31 | 942.152.264 VAB |
| 1344 |  Idle IDLE | US$0,1947 | 5,59% | -7,24% | US$1.259.498 | US$4.003,60 | 6.468.195 IDLE |
| 1345 |  PLANET PLA | US$0,004611 | -1,29% | -12,47% | US$1.037.541 | US$197.289 | 225.000.000 PLA |
| 1346 |  FNDZ FNDZ | US$0,04871 | 0,34% | -3,74% | US$1.245.808 | US$172.845 | 25.577.382 FNDZ |
| 1347 |  GameZone GZONE | US$0,01959 | -4,64% | 26,03% | US$1.251.538 | US$34.868,26 | 63.890.302 GZONE |
| 1348 |  X-CASH XCASH | US$0,00002002 | -1,05% | 2,53% | US$1.257.535 | US$4.270,63 | 62.820.378.619 XCASH |
| 1349 |  Don-key DON | US$0,01774 | -6,71% | 0,57% | US$1.251.405 | US$55.250,53 | 70.555.730 DON |
| 1350 |  Ubiq UBQ | US$0,03582 | 3,54% | 16,95% | US$1.526.351 | US$214,38 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.