Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sentivate SNTVT | US$0,0006648 | 1,47% | 3,11% | US$2.383.783 | US$34.089,75 | 3.585.526.279 SNTVT |
| 1152 |  Decentral Games ICE ICE | US$0,006462 | -0,07% | 9,13% | US$2.357.715 | US$664.168 | 364.852.870 ICE |
| 1153 |  EvidenZ BCDT | US$0,06055 | -0,82% | -2,50% | US$2.341.405 | US$427,34 | 38.668.816 BCDT |
| 1154 |  MetaPets METAPETS | US$0,000000000045 | -0,43% | -1,27% | US$2.340.801 | US$937,76 | 51.587.381.174.314.000 METAPETS |
| 1155 |  Sonar PING | US$0,0008656 | 5,04% | -7,05% | US$2.340.150 | US$16.310,01 | 2.703.464.935 PING |
| 1156 |  K21 K21 | US$0,1504 | -2,04% | -2,98% | US$2.344.137 | US$13.098,60 | 15.584.677 K21 |
| 1157 |  Enecuum ENQ | US$0,01160 | -6,47% | -22,76% | US$2.355.058 | US$176.235 | 203.082.997 ENQ |
| 1158 |  CryptoBlades SKILL | US$2,57 | -13,80% | 121,41% | US$2.294.772 | US$562.864 | 894.020 SKILL |
| 1159 |  Achain ACT | US$0,002297 | -5,84% | -8,16% | US$2.296.837 | US$99.117,10 | 999.999.998 ACT |
| 1160 |  VestChain VEST | US$0,0005794 | -0,62% | 1,98% | US$2.286.138 | - | 3.945.951.381 VEST |
| 1161 |  GameCredits GAME | US$0,01232 | -7,53% | -5,47% | US$2.227.758 | US$1.832,63 | 180.809.670 GAME |
| 1162 |  Monolith TKN | US$0,06561 | -2,49% | -2,25% | US$2.267.353 | US$2,11 | 34.559.551 TKN |
| 1163 |  Venus DOT vDOT | US$0,1357 | -0,67% | -0,01% | US$2.259.307 | - | 16.649.243 vDOT |
| 1164 |  LuaSwap LUA | US$0,01225 | 0,00% | -2,00% | US$2.248.118 | US$752,05 | 183.518.648 LUA |
| 1165 |  DeepBrain Chain DBC | US$0,0006884 | -2,12% | -7,83% | US$2.202.925 | US$152.092 | 3.200.000.000 DBC |
| 1166 |  Diamond Launch DLC | US$0,1018 | -0,33% | 1,90% | US$2.213.454 | US$2.078.180 | 21.753.056 DLC |
| 1167 |  Levolution LEVL | US$0,01696 | 52,55% | 239,16% | US$2.198.837 | US$82,15 | 129.678.864 LEVL |
| 1168 |  Integritee Network TEER | US$0,6320 | -2,00% | -4,68% | US$2.187.303 | US$15.651,73 | 3.460.947 TEER |
| 1169 |  Skycoin SKY | US$0,09934 | -12,04% | 34,07% | US$2.185.491 | US$4,47 | 22.000.000 SKY |
| 1170 |  MetagamZ METAG | US$0,0002159 | 3,90% | 5,51% | US$2.158.791 | US$10.660,11 | 10.000.000.000 METAG |
| 1171 |  Wombat Exchange WOM | US$0,1362 | -1,38% | -23,85% | US$2.166.611 | US$183.704 | 15.910.490 WOM |
| 1172 |  Morpheus Labs MITX | US$0,004100 | -2,44% | -7,85% | US$2.152.530 | US$104.446 | 524.999.999 MITX |
| 1173 |  Sarcophagus SARCO | US$0,1379 | -1,30% | -3,04% | US$2.158.177 | - | 15.652.227 SARCO |
| 1174 |  UBIX.Network UBX | US$0,00004737 | 0,29% | -2,81% | US$2.158.235 | US$312.511 | 45.558.153.243 UBX |
| 1175 |  Geojam Token JAM | US$0,003059 | 2,32% | -10,06% | US$2.149.533 | US$62.409,79 | 702.742.572 JAM |
| 1176 |  StakeCubeCoin SCC | US$0,2039 | -2,48% | 0,74% | US$2.135.991 | US$2.558,26 | 10.477.642 SCC |
| 1177 |  SmartMesh SMT | US$0,001593 | -4,79% | -5,48% | US$2.135.321 | US$18.140,53 | 1.340.519.343 SMT |
| 1178 |  DuckDaoDime DDIM | US$2,04 | -5,41% | -10,13% | US$2.117.858 | US$172.634 | 1.037.793 DDIM |
| 1179 |  YAM V3 YAM | US$0,1455 | -1,67% | 28,89% | US$2.054.217 | US$181.419 | 14.117.851 YAM |
| 1180 |  Smart MFG MFG | US$0,005603 | -0,81% | 2,87% | US$2.086.423 | US$15.522,53 | 372.349.663 MFG |
| 1181 |  FreshCut Diamond FCD | US$0,03887 | 0,75% | -14,01% | US$2.085.698 | US$9.896,96 | 53.655.390 FCD |
| 1182 |  Swerve SWRV | US$0,1190 | -2,84% | -0,87% | US$2.080.861 | US$576.887 | 17.480.530 SWRV |
| 1183 |  Eminer EM | US$0,001429 | 2,37% | -4,44% | US$2.079.177 | US$55.924,11 | 1.454.500.099 EM |
| 1184 |  Degenerator Meme MEME | US$74,06 | 0,05% | 1,29% | US$2.073.640 | US$12.133,19 | 28.000 MEME |
| 1185 |  Aeon AEON | US$0,1305 | 3,24% | 2,42% | US$2.066.793 | US$12,43 | 15.831.459 AEON |
| 1186 |  UpBots UBXT | US$0,004799 | -4,19% | -5,76% | US$2.064.846 | US$24.024,07 | 430.264.259 UBXT |
| 1187 |  XY Finance XY | US$0,2298 | -0,94% | -0,97% | US$2.067.137 | US$48.690,81 | 8.996.415 XY |
| 1188 |  Databroker DTX | US$0,02438 | -2,46% | 58,52% | US$2.053.903 | US$114,57 | 84.261.289 DTX |
| 1189 |  BSCStation BSCS | US$0,01322 | 1,82% | -5,21% | US$2.048.833 | US$66.530,96 | 154.968.120 BSCS |
| 1190 |  Signata SATA | US$0,02875 | 4,48% | 1,19% | US$2.048.422 | US$2.790,11 | 71.260.435 SATA |
| 1191 |  Perth Mint Gold Token PMGT | US$1.663,74 | 1,37% | 0,63% | US$2.030.363 | US$10.193,89 | 1.220 PMGT |
| 1192 |  ParaSwap PSP | US$0,02786 | -1,37% | 0,32% | US$2.030.854 | US$249.207 | 72.891.000 PSP |
| 1193 |  Swingby SWINGBY | US$0,002301 | -2,30% | -3,32% | US$2.036.449 | US$106.093 | 884.937.521 SWINGBY |
| 1194 |  Torum XTM | US$0,02512 | -0,28% | -7,27% | US$2.027.828 | US$307.608 | 80.710.757 XTM |
| 1195 |  Einsteinium EMC2 | US$0,009077 | -2,69% | 1,96% | US$2.023.000 | US$2.743,11 | 222.878.711 EMC2 |
| 1196 |  OpenLeverage OLE | US$0,03064 | -1,19% | -2,35% | US$2.020.935 | US$804.361 | 65.956.030 OLE |
| 1197 |  Folgory Coin FLG | US$0,1145 | 0,00% | 1,66% | US$2.007.426 | - | 17.525.493 FLG |
| 1198 |  Landshare LAND | US$0,6707 | 7,93% | 5,96% | US$2.006.287 | US$137.489 | 2.991.401 LAND |
| 1199 |  DIGG DIGG | US$3.456,51 | -3,57% | -5,26% | US$1.983.785 | US$27.676,91 | 574 DIGG |
| 1200 |  GNY GNY | US$0,01216 | -0,37% | 2,48% | US$2.339.577 | US$59.309,35 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.