Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neighbourhoods NHT | US$0,0004290 | -3,17% | -9,49% | US$3.420.541 | US$151.375 | 7.972.813.374 NHT |
| 1052 |  SafeCoin SAFE | US$0,1209 | 21,27% | 19,72% | US$3.351.824 | US$41,69 | 27.735.063 SAFE |
| 1053 |  GMCoin GMCOIN | US$0,08093 | -1,08% | -5,58% | US$3.333.156 | US$128.541 | 41.183.481 GMCOIN |
| 1054 |  KARMA KARMA | US$0,0006083 | -0,62% | 1,98% | US$3.315.728 | US$2,91 | 5.450.532.381 KARMA |
| 1055 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.994 | - | 36.820.604 OTO |
| 1056 |  BetU BETU | US$0,03060 | -2,45% | 19,57% | US$3.292.492 | US$200.147 | 107.608.038 BETU |
| 1057 |  Navcoin NAV | US$0,04404 | -3,25% | 10,87% | US$3.282.564 | US$674,98 | 74.540.786 NAV |
| 1058 |  e-Money NGM | US$0,1691 | -3,20% | -7,84% | US$3.341.260 | US$129.762 | 19.760.286 NGM |
| 1059 |  SALT SALT | US$0,04068 | -0,01% | -8,48% | US$3.265.639 | US$11.693,02 | 80.283.615 SALT |
| 1060 |  Robonomics.network XRT | US$3,49 | 0,90% | -0,47% | US$3.246.979 | US$416.696 | 930.539 XRT |
| 1061 |  Green Satoshi Token (BSC) GST | US$0,03202 | -0,90% | -6,03% | US$3.236.020 | US$97.909,48 | 101.072.387 GST |
| 1062 |  SunContract SNC | US$0,02611 | -0,01% | 9,69% | US$3.203.919 | US$228.075 | 122.707.503 SNC |
| 1063 |  Rotharium RTH | US$0,8782 | 62,52% | 71,07% | US$3.201.233 | US$142.262 | 3.645.272 RTH |
| 1064 |  UniMex Network UMX | US$0,03683 | -1,30% | -1,66% | US$353.679 | - | 9.603.525 UMX |
| 1065 |  Belt Finance BELT | US$0,3328 | -0,63% | -0,30% | US$3.178.153 | US$367,14 | 9.550.122 BELT |
| 1066 |  Kambria KAT | US$0,001456 | 1,12% | 20,40% | US$3.183.024 | US$358.733 | 2.186.060.823 KAT |
| 1067 |  Etherisc DIP Token DIP | US$0,01324 | -9,88% | 49,50% | US$3.175.078 | US$52.835,86 | 239.742.108 DIP |
| 1068 |  Factom FCT | US$0,3254 | 1,49% | -3,35% | US$3.396.772 | US$1.073,91 | 10.438.477 FCT |
| 1069 |  Razor Network RAZOR | US$0,009764 | -0,61% | -2,90% | US$3.205.122 | US$570.690 | 328.245.504 RAZOR |
| 1070 |  ILCOIN ILC | US$0,003561 | -13,31% | -18,37% | US$3.191.684 | US$3.530,29 | 896.237.394 ILC |
| 1071 |  Nxt NXT | US$0,003125 | -2,42% | 0,12% | US$3.122.270 | US$22.869,25 | 998.999.942 NXT |
| 1072 |  ROOBEE ROOBEE | US$0,0007581 | 0,62% | -1,11% | US$3.109.929 | US$698.511 | 4.102.063.740 ROOBEE |
| 1073 |  CryptoFranc XCHF | US$1,00 | 0,12% | -0,47% | US$3.100.185 | US$7.048,34 | 3.100.000 XCHF |
| 1074 |  HoDooi.com HOD | US$0,006335 | -15,20% | 12,70% | US$3.115.685 | US$160.149 | 491.857.217 HOD |
| 1075 |  XTRABYTES XBY | US$0,006952 | -5,85% | -53,53% | US$2.989.512 | - | 430.000.000 XBY |
| 1076 |  BOLT BOLT | US$0,003110 | 3,00% | 0,36% | US$3.083.242 | US$62.651,14 | 991.283.100 BOLT |
| 1077 |  TOWER TOWER | US$0,004675 | 0,93% | 7,06% | US$3.017.560 | US$303.437 | 645.520.024 TOWER |
| 1078 |  Oraichain ORAI | US$1,48 | -3,51% | -7,84% | US$3.017.406 | US$109.332 | 2.044.424 ORAI |
| 1079 |  Wownero WOW | US$0,05794 | 6,48% | 26,42% | US$3.015.552 | US$4.933,39 | 52.049.447 WOW |
| 1080 |  MOVEZ MOVEZ | US$0,005723 | 3,95% | 55,34% | US$2.927.893 | US$2.398.706 | 511.594.527 MOVEZ |
| 1081 |  TenX PAY | US$0,01466 | -2,53% | -4,46% | US$3.007.505 | US$40.933,30 | 205.218.256 PAY |
| 1082 |  Adora Token ARA | US$0,01871 | 6,59% | 3,92% | US$2.993.059 | - | 160.000.000 ARA |
| 1083 |  SpiritSwap SPIRIT | US$0,009187 | -1,40% | -2,60% | US$3.105.996 | US$149.406 | 338.085.433 SPIRIT |
| 1084 |  Dovu DOV | US$0,003116 | 0,78% | -23,37% | US$2.979.087 | US$456,90 | 956.157.114 DOV |
| 1085 |  Skey Network SKEY | US$0,01635 | -5,15% | -2,40% | US$2.969.672 | US$1.124.458 | 181.631.354 SKEY |
| 1086 |  Origin Sport ORS | US$0,009970 | -0,60% | -6,30% | US$2.991.127 | US$290.944 | 299.999.850 ORS |
| 1087 |  Carboncoin CARBON | US$0,0001931 | -0,62% | 1,98% | US$2.972.522 | - | 15.392.022.544 CARBON |
| 1088 |  Sinverse SIN | US$0,01267 | -1,62% | -3,61% | US$2.971.179 | US$864.391 | 234.550.769 SIN |
| 1089 |  Dotmoovs MOOV | US$0,005958 | 0,64% | -4,49% | US$2.954.923 | US$272.364 | 496.000.000 MOOV |
| 1090 |  SAFE DEAL SFD | US$0,7009 | -2,91% | -12,04% | US$2.956.090 | US$1.255,71 | 4.217.507 SFD |
| 1091 |  Xaya CHI | US$0,06097 | -0,82% | -1,15% | US$2.954.644 | US$10.160,28 | 48.462.895 CHI |
| 1092 |  Lambda LAMB | US$0,001767 | 1,31% | 15,00% | US$2.909.516 | US$318.024 | 1.646.414.198 LAMB |
| 1093 |  RChain REV | US$0,004170 | -6,06% | 23,15% | US$2.958.617 | US$198.580 | 709.469.945 REV |
| 1094 |  Beyond Protocol BP | US$0,01781 | -2,02% | -3,57% | US$2.940.463 | US$29.931,10 | 165.059.723 BP |
| 1095 |  NFT Art Finance NFTART | US$0,000000000116 | 9,09% | 8,59% | US$2.933.008 | US$402.530 | 25.282.174.668.987.600 NFTART |
| 1096 |  Geeq GEEQ | US$0,1056 | 3,69% | 8,66% | US$2.942.363 | US$268.192 | 27.855.558 GEEQ |
| 1097 |  LGCY Network LGCY | US$0,0002295 | -0,30% | 10,15% | US$2.917.665 | US$37.657,86 | 12.713.925.827 LGCY |
| 1098 |  Nebulas NAS | US$0,04571 | 17,79% | 24,60% | US$2.879.389 | US$846.857 | 62.987.206 NAS |
| 1099 |  RioDeFi RFUEL | US$0,009643 | -33,89% | 44,40% | US$2.907.938 | US$8.926.036 | 301.550.838 RFUEL |
| 1100 |  Pawtocol UPI | US$0,01128 | -0,04% | -3,40% | US$2.910.335 | US$111.833 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.