Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Edgeware EDG | US$0,001084 | -7,16% | 3,23% | US$6.885.905 | US$580.035 | 6.350.167.832 EDG |
| 852 |  Zenon ZNN | US$1,08 | -7,10% | -25,48% | US$6.812.808 | US$13.619,08 | 6.330.750 ZNN |
| 853 |  OG Fan Token OG | US$5,34 | -1,68% | -2,56% | US$6.801.258 | US$1.964.900 | 1.274.535 OG |
| 854 |  Bitrue Coin BTR | US$0,05161 | -0,19% | -2,69% | US$6.782.065 | US$3.388.200 | 131.421.228 BTR |
| 855 |  Sentinel DVPN | US$0,0005631 | -1,14% | -12,23% | US$6.766.675 | US$78.740,82 | 12.016.889.237 DVPN |
| 856 |  GuildFi GF | US$0,1598 | -4,07% | 1,78% | US$6.739.178 | US$1.558.165 | 42.185.072 GF |
| 857 |  Unisocks SOCKS | US$22.245,23 | -1,29% | 4,09% | US$6.718.059 | US$2.253,24 | 302 SOCKS |
| 858 |  AAX Token AAB | US$0,8940 | -0,60% | -0,04% | US$6.705.196 | US$1.727.689 | 7.500.005 AAB |
| 859 |  Cashaa CAS | US$0,008183 | -1,75% | 2,21% | US$6.706.104 | US$367.500 | 819.528.005 CAS |
| 860 |  Juventus Fan Token JUV | US$5,09 | 0,45% | -4,68% | US$6.695.329 | US$2.198.184 | 1.315.932 JUV |
| 861 |  Dragonchain DRGN | US$0,01813 | -2,48% | 2,01% | US$6.720.621 | US$20.476,84 | 370.772.651 DRGN |
| 862 |  Inverse Finance INV | US$71,08 | -0,65% | -1,61% | US$6.662.053 | US$250.780 | 93.726 INV |
| 863 |  Doge Dash DOGEDASH | US$0,0001229 | 7,49% | 49,30% | US$6.640.242 | US$108.075 | 54.046.882.510 DOGEDASH |
| 864 |  Monavale MONA | US$636,91 | -0,88% | -4,39% | US$6.632.859 | US$492.403 | 10.414 MONA |
| 865 |  Hacken Token HAI | US$0,01406 | -0,27% | -6,82% | US$6.667.654 | US$969.784 | 474.371.758 HAI |
| 866 |  Banano BAN | US$0,004804 | -3,41% | -7,22% | US$6.659.957 | US$30.263,00 | 1.386.320.059 BAN |
| 867 |  Crust Network CRU | US$0,7135 | 0,55% | -0,53% | US$6.596.196 | US$8.019.403 | 9.245.318 CRU |
| 868 |  SIDUS SIDUS | US$0,002271 | -6,13% | -2,86% | US$6.573.152 | US$392.573 | 2.894.000.783 SIDUS |
| 869 |  Emirex Token EMRX | US$0,2397 | -0,45% | 0,57% | US$6.534.371 | US$137.343 | 27.258.765 EMRX |
| 870 |  XDEFI Wallet XDEFI | US$0,1150 | -1,94% | -2,47% | US$6.386.533 | US$74.104,40 | 55.554.791 XDEFI |
| 871 |  mStable Governance Token: Meta (MTA) MTA | US$0,1204 | -4,81% | -11,60% | US$6.396.082 | US$205.680 | 53.139.580 MTA |
| 872 |  MAPS MAPS | US$0,1403 | -0,10% | -0,99% | US$6.381.469 | US$218.686 | 45.474.987 MAPS |
| 873 |  QuadrantProtocol EQUAD | US$0,01534 | -2,19% | 17,86% | US$6.373.186 | US$1.414,14 | 415.437.335 EQUAD |
| 874 |  MCDEX Token MCB | US$3,43 | -0,03% | 4,08% | US$6.364.320 | US$133.424 | 1.854.178 MCB |
| 875 |  ProBit Token PROB | US$0,1512 | -0,78% | 5,92% | US$6.351.892 | US$834,82 | 42.000.000 PROB |
| 876 |  Arianee ARIA20 | US$0,2371 | -9,43% | -7,37% | US$6.343.670 | US$32.519,17 | 26.753.505 ARIA20 |
| 877 |  BabySwap BABY | US$0,02173 | -12,14% | -22,91% | US$6.322.024 | US$485.980 | 290.965.020 BABY |
| 878 |  Molecular Future MOF | US$0,0001262 | -0,79% | -15,64% | US$6.310.272 | US$441.371 | 50.000.000.000 MOF |
| 879 |  Woonkly Power WOOP | US$0,04028 | 1,97% | 35,09% | US$6.312.924 | US$479.039 | 156.732.023 WOOP |
| 880 |  Xeno Token XNO | US$0,01680 | 8,30% | -0,04% | US$6.252.751 | US$4.755.131 | 372.210.897 XNO |
| 881 |  BLOCKv VEE | US$0,001778 | -0,43% | -0,71% | US$6.280.628 | US$255,81 | 3.532.325.265 VEE |
| 882 |  SwftCoin SWFTC | US$0,001568 | 2,11% | 0,53% | US$6.280.504 | US$2.897.170 | 4.004.999.999 SWFTC |
| 883 |  Lunar LNR | US$0,000000007996 | 0,04% | 1,48% | US$6.271.624 | US$1.361.191 | 784.316.252.349.198 LNR |
| 884 |  #MetaHash MHC | US$0,001778 | 0,15% | -4,44% | US$6.248.012 | US$16.999,88 | 3.514.207.187 MHC |
| 885 |  PKT PKT | US$0,001859 | 2,51% | -2,32% | US$6.225.102 | US$39.652,69 | 3.347.942.066 PKT |
| 886 |  Project WITH WIKEN | US$0,007217 | -0,34% | -0,47% | US$6.194.371 | US$90.857,14 | 858.338.828 WIKEN |
| 887 |  Cajutel CAJ | US$4,47 | -6,38% | -50,84% | US$6.051.385 | US$1.081,11 | 1.352.389 CAJ |
| 888 |  ChainGuardians CGG | US$0,09828 | 1,73% | 0,16% | US$6.042.243 | US$378.763 | 61.478.209 CGG |
| 889 |  Kava Swap SWP | US$0,1783 | -9,64% | -7,63% | US$6.037.420 | US$576.237 | 33.854.166 SWP |
| 890 |  Seele-N SEELE | US$0,008528 | 0,79% | -2,89% | US$5.966.416 | US$2.722.458 | 699.592.066 SEELE |
| 891 |  PointPay PXP | US$0,01955 | 0,87% | 0,00% | US$5.915.011 | US$3.282.402 | 302.501.090 PXP |
| 892 |  Permission Coin ASK | US$0,0003669 | -2,22% | -4,76% | US$5.932.032 | US$6.548,79 | 16.166.619.298 ASK |
| 893 |  Grin GRIN | US$0,06045 | 0,42% | -4,78% | US$5.937.392 | US$31.930,46 | 98.212.860 GRIN |
| 894 |  pSTAKE Finance PSTAKE | US$0,1322 | 1,31% | -15,69% | US$5.862.960 | US$1.309.025 | 44.347.373 PSTAKE |
| 895 |  Venus DAI vDAI | US$0,02144 | -0,03% | 0,02% | US$5.885.972 | - | 274.537.625 vDAI |
| 896 |  StrikeX STRX | US$0,04282 | -7,50% | -12,68% | US$5.824.032 | US$90.752,59 | 136.008.947 STRX |
| 897 |  0Chain ZCN | US$0,1178 | 0,37% | -5,73% | US$5.701.892 | US$26.896,00 | 48.400.982 ZCN |
| 898 |  TiFi Token TIFI | US$0,00000006798 | -3,98% | -5,20% | US$5.697.755 | US$220.822 | 83.820.235.430.552 TIFI |
| 899 |  Polkamarkets POLK | US$0,06428 | -2,67% | -4,08% | US$5.691.963 | US$320.102 | 88.555.574 POLK |
| 900 |  DigixDAO DGD | US$77,17 | -1,12% | -60,56% | US$5.700.794 | US$10,25 | 73.874 DGD |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.