Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiden Network SDN | US$0,3254 | -2,70% | -6,08% | US$10.068.919 | US$218.387 | 30.941.332 SDN |
| 752 |  ReddCoin RDD | US$0,0003310 | 0,30% | -3,78% | US$10.061.931 | US$2.759,65 | 30.397.274.955 RDD |
| 753 |  PERL.eco PERL | US$0,02046 | -1,66% | -2,35% | US$10.046.761 | US$477.077 | 490.938.908 PERL |
| 754 |  TABOO TOKEN TABOO | US$0,001017 | -0,94% | 4,30% | US$9.953.139 | US$115.484 | 9.782.678.080 TABOO |
| 755 |  BSCPAD BSCPAD | US$0,1261 | -1,93% | -7,01% | US$9.986.398 | US$95.541,44 | 79.211.621 BSCPAD |
| 756 |  Cere Network CERE | US$0,006247 | -0,90% | -3,22% | US$9.904.267 | US$345.473 | 1.585.541.574 CERE |
| 757 |  Star Atlas ATLAS | US$0,004563 | -0,33% | -0,55% | US$9.855.912 | US$6.668.796 | 2.160.000.000 ATLAS |
| 758 |  Pendle PENDLE | US$0,05322 | -1,33% | -8,87% | US$9.833.545 | US$715.984 | 184.769.450 PENDLE |
| 759 |  GoCrypto Token GOC | US$0,04012 | 29,03% | 64,47% | US$9.839.796 | US$195.357 | 245.278.438 GOC |
| 760 |  Soda Coin SOC | US$0,005145 | -0,21% | -0,41% | US$9.690.766 | US$3.205.987 | 1.883.526.984 SOC |
| 761 |  Thetan Arena THG | US$0,08603 | -1,23% | -2,99% | US$9.771.615 | US$1.267.747 | 113.584.954 THG |
| 762 |  Vita Inu VINU | US$0,00000002115 | -11,11% | 18,48% | US$9.748.805 | US$1.593.554 | 460.973.739.920.743 VINU |
| 763 |  Pangolin PNG | US$0,07602 | 1,71% | 4,38% | US$9.739.014 | US$269.694 | 128.105.340 PNG |
| 764 |  Inter Milan Fan Token INTER | US$3,17 | -4,45% | 10,41% | US$9.562.208 | US$1.234.268 | 3.012.237 INTER |
| 765 |  Darwinia Network RING | US$0,005623 | -1,00% | -5,83% | US$9.597.266 | US$76.282,66 | 1.706.784.708 RING |
| 766 |  Bridge Oracle BRG | US$0,001196 | -9,59% | 4,87% | US$9.574.428 | US$1.994.647 | 8.002.167.205 BRG |
| 767 |  Atletico De Madrid Fan Token ATM | US$4,60 | -1,62% | 2,93% | US$9.597.321 | US$1.887.701 | 2.086.980 ATM |
| 768 |  Grid+ GRID | US$0,2433 | -11,83% | -35,68% | US$9.546.484 | US$243,73 | 39.236.491 GRID |
| 769 |  Clash of Lilliput COL | US$0,6000 | -0,28% | -0,08% | US$9.464.370 | US$176.825 | 15.773.271 COL |
| 770 |  QASH QASH | US$0,02691 | -1,71% | -7,14% | US$9.418.554 | US$21.496,48 | 350.000.000 QASH |
| 771 |  Crypterium CRPT | US$0,1166 | 0,44% | -2,28% | US$9.451.297 | US$400.774 | 81.037.985 CRPT |
| 772 |  Altura ALU | US$0,01501 | 1,57% | -0,62% | US$9.393.200 | US$564.447 | 625.757.089 ALU |
| 773 |  Numbers Protocol NUM | US$0,05257 | -5,31% | 7,08% | US$9.438.346 | US$1.403.039 | 179.546.046 NUM |
| 774 |  Sovryn SOV | US$0,4091 | 1,66% | -11,14% | US$9.346.720 | US$223.901 | 22.845.961 SOV |
| 775 |  Polkadex PDEX | US$1,25 | -4,80% | -5,21% | US$9.318.945 | US$197.884 | 7.460.000 PDEX |
| 776 |  Victoria VR VR | US$0,01233 | -1,30% | -0,50% | US$9.231.964 | US$1.536.867 | 748.788.381 VR |
| 777 |  Quiztok QTCON | US$0,001560 | 1,45% | 0,01% | US$9.184.127 | US$93.846,40 | 5.887.381.221 QTCON |
| 778 |  Energi NRG | US$0,1661 | 1,81% | 5,15% | US$9.445.517 | US$159.239 | 56.857.913 NRG |
| 779 |  The Transfer Token TTT | US$0,08312 | -2,06% | 113,44% | US$9.086.877 | US$87,16 | 109.321.486 TTT |
| 780 |  1irstcoin FST | US$0,1859 | 0,46% | -22,55% | US$9.049.002 | US$11.580,27 | 48.681.740 FST |
| 781 |  Aventus AVT | US$1,50 | 4,39% | 5,69% | US$9.027.730 | US$111.673 | 6.000.000 AVT |
| 782 |  Ethereum Push Notification Service PUSH | US$0,3288 | -1,60% | 0,52% | US$9.026.856 | US$598.932 | 27.452.366 PUSH |
| 783 |  Cream Finance CREAM | US$14,55 | 0,84% | -3,95% | US$8.968.748 | US$1.273.495 | 616.378 CREAM |
| 784 |  GoChain GO | US$0,007463 | 3,83% | 0,88% | US$8.904.123 | US$115.423 | 1.193.168.829 GO |
| 785 |  ScPrime SCP | US$0,1981 | -1,22% | -18,36% | US$8.811.291 | US$3.401,44 | 44.467.892 SCP |
| 786 |  SHILL Token SHILL | US$0,03136 | 2,51% | 2,59% | US$8.845.647 | US$1.037.336 | 282.098.944 SHILL |
| 787 |  NFTX NFTX | US$21,18 | -1,54% | -1,20% | US$8.823.449 | US$19.534,27 | 416.597 NFTX |
| 788 |  ApeSwap BANANA | US$0,08334 | -2,13% | -6,14% | US$8.821.082 | US$277.295 | 105.843.378 BANANA |
| 789 |  GameFi.org GAFI | US$8,81 | -0,03% | -3,10% | US$8.789.536 | US$196.877 | 998.099 GAFI |
| 790 |  Bone ShibaSwap BONE | US$1,26 | -7,02% | -14,38% | US$8.780.340 | US$7.754.558 | 6.975.300 BONE |
| 791 |  AllianceBlock ALBT | US$0,03764 | -0,41% | -5,38% | US$8.767.413 | US$211.586 | 232.955.783 ALBT |
| 792 |  Gamium GMM | US$0,0007991 | 1,76% | -0,32% | US$8.754.999 | US$465.567 | 10.955.947.622 GMM |
| 793 |  Aurox URUS | US$16,72 | -1,34% | -1,86% | US$8.726.492 | US$221.874 | 521.929 URUS |
| 794 |  PearDAO PEX | US$0,1668 | -3,13% | 38,27% | US$8.726.112 | US$316.072 | 52.300.308 PEX |
| 795 |  QLC Chain QLC | US$0,03592 | -0,67% | -17,94% | US$8.619.749 | US$2.942.067 | 240.000.000 QLC |
| 796 |  King DAG KDAG | US$0,1596 | 1,21% | -7,15% | US$8.690.899 | US$65,98 | 54.451.545 KDAG |
| 797 |  TEMCO TEMCO | US$0,002175 | 0,66% | -3,27% | US$8.642.172 | US$88.064,57 | 3.973.256.413 TEMCO |
| 798 |  BUX Token BUX | US$0,1482 | 4,41% | -6,65% | US$8.581.954 | US$109.578 | 57.904.773 BUX |
| 799 |  BoringDAO BOR | US$59,70 | -8,31% | -14,71% | US$8.575.807 | US$1.989,98 | 143.642 BOR |
| 800 |  ELYSIA EL | US$0,002634 | -0,25% | -4,55% | US$8.510.939 | US$140.240 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.