Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,3138 | -1,65% | -3,84% | US$18.969.568 | US$1.504.348 | 60.452.000 FIS |
| 602 |  AhaToken AHT | US$0,005603 | -1,97% | -14,55% | US$18.989.157 | US$3.368.478 | 3.388.940.943 AHT |
| 603 |  PIVX PIVX | US$0,2659 | -7,41% | -33,22% | US$18.679.143 | US$621.087 | 70.259.743 PIVX |
| 604 |  GYEN GYEN | US$0,006905 | -0,13% | -0,76% | US$18.879.044 | US$18.697,60 | 2.733.961.999 GYEN |
| 605 |  Akropolis AKRO | US$0,003769 | 0,43% | -9,04% | US$18.842.659 | US$12.167.842 | 5.000.000.000 AKRO |
| 606 |  CoinPoker CHP | US$0,06850 | 2,24% | 0,30% | US$18.817.674 | US$42.501,70 | 274.720.612 CHP |
| 607 |  QuickSwap QUICK | US$56,45 | -1,51% | 0,22% | US$18.465.797 | US$1.799.035 | 327.100 QUICK |
| 608 |  Maro MARO | US$0,02453 | -0,62% | -0,37% | US$18.407.638 | US$28.539,20 | 750.524.646 MARO |
| 609 |  Highstreet HIGH | US$1,49 | 0,97% | 9,26% | US$18.350.395 | US$16.777.896 | 12.302.500 HIGH |
| 610 |  Cratos CRTS | US$0,0005247 | 2,32% | -8,56% | US$18.364.343 | US$1.356.699 | 35.002.669.835 CRTS |
| 611 |  Hydra HYDRA | US$2,10 | 1,35% | 3,63% | US$18.101.886 | US$117.133 | 8.606.762 HYDRA |
| 612 |  Battle World BWO | US$0,4119 | -14,90% | 23,43% | US$18.087.367 | US$559.579 | 43.910.144 BWO |
| 613 |  Goldfinch GFI | US$0,8114 | -0,43% | -10,96% | US$18.011.661 | US$371.707 | 22.198.238 GFI |
| 614 |  DXdao DXD | US$361,50 | -0,27% | -0,55% | US$17.829.284 | US$3.922,91 | 49.320 DXD |
| 615 |  PARSIQ PRQ | US$0,1022 | -2,09% | -0,91% | US$17.703.855 | US$885.239 | 173.215.032 PRQ |
| 616 |  Covalent CQT | US$0,06959 | -0,47% | 1,92% | US$17.735.191 | US$255.009 | 254.842.989 CQT |
| 617 |  LBRY Credits LBC | US$0,02664 | 1,03% | 20,18% | US$17.430.026 | US$34.144,31 | 654.237.215 LBC |
| 618 |  Marinade Staked SOL MSOL | US$34,78 | -2,06% | -2,20% | US$17.321.887 | US$1.115.362 | 498.000 MSOL |
| 619 |  GET Protocol GET | US$1,53 | -2,12% | 0,62% | US$17.434.880 | US$20.119,34 | 11.388.258 GET |
| 620 |  BTSE BTSE | US$4,00 | -1,63% | -1,76% | US$17.430.191 | US$79.586,26 | 4.354.711 BTSE |
| 621 |  Somnium Space Cubes CUBE | US$1,39 | -1,10% | -7,43% | US$17.325.366 | US$87.790,16 | 12.500.000 CUBE |
| 622 |  Measurable Data Token MDT | US$0,02538 | -0,39% | 2,61% | US$17.158.290 | US$1.054.465 | 676.157.013 MDT |
| 623 |  Voxies VOXEL | US$0,2672 | 1,15% | -1,14% | US$17.107.481 | US$4.039.371 | 64.021.081 VOXEL |
| 624 |  Findora FRA | US$0,003712 | 3,07% | -5,78% | US$17.104.679 | US$41.874,75 | 4.607.627.719 FRA |
| 625 |  DAD DAD | US$0,03383 | 0,37% | -1,84% | US$16.926.741 | US$489.409 | 500.416.566 DAD |
| 626 |  DeRace DERC | US$0,2375 | -0,49% | -1,42% | US$16.846.199 | US$325.163 | 70.920.000 DERC |
| 627 |  Ooki Protocol OOKI | US$0,005040 | -0,55% | -0,12% | US$16.840.618 | US$4.239.548 | 3.341.351.880 OOKI |
| 628 |  Dock DOCK | US$0,02064 | -0,59% | -6,51% | US$16.788.774 | US$386.684 | 813.292.843 DOCK |
| 629 |  DeXe DEXE | US$3,02 | -2,21% | -0,54% | US$16.754.548 | US$1.551.197 | 5.556.567 DEXE |
| 630 |  MixMarvel MIX | US$0,003550 | -2,28% | -5,14% | US$16.683.251 | US$175.612 | 4.699.943.108 MIX |
| 631 |  Fusion FSN | US$0,2295 | 0,36% | -0,54% | US$16.704.749 | US$428.473 | 72.772.866 FSN |
| 632 |  Hathor HTR | US$0,07041 | -3,45% | -11,04% | US$16.703.347 | US$348.403 | 237.215.896 HTR |
| 633 |  Alitas ALT | US$0,2875 | -16,38% | 10,68% | US$17.247.200 | US$70.314,95 | 60.000.000 ALT |
| 634 |  Hermez Network HEZ | US$3,52 | -0,51% | -1,14% | US$16.521.707 | US$488.488 | 4.700.000 HEZ |
| 635 |  SOLVE SOLVE | US$0,03425 | -0,86% | -1,46% | US$16.520.991 | US$191.997 | 482.324.963 SOLVE |
| 636 |  Rook ROOK | US$26,49 | -1,09% | -7,73% | US$16.361.888 | US$135.537 | 617.636 ROOK |
| 637 |  Yield App YLD | US$0,08916 | 0,54% | -4,82% | US$16.280.450 | US$155.775 | 182.590.838 YLD |
| 638 |  KOK KOK | US$0,1508 | -8,80% | -22,05% | US$16.185.831 | US$1.462.551 | 107.333.422 KOK |
| 639 |  SuperRare RARE | US$0,1587 | -3,76% | -7,12% | US$16.143.933 | US$3.580.629 | 101.756.228 RARE |
| 640 |  Lattice Token LTX | US$0,5622 | 1,60% | 10,68% | US$16.108.812 | US$221.449 | 28.653.896 LTX |
| 641 |  Vectorspace AI VXV | US$0,3654 | -7,77% | 11,10% | US$16.003.848 | US$346.110 | 43.793.003 VXV |
| 642 |  Mirror Protocol MIR | US$0,2067 | -1,43% | 0,93% | US$16.071.784 | US$6.671.306 | 77.742.680 MIR |
| 643 |  BOSAGORA BOA | US$0,05154 | -9,91% | 20,84% | US$16.162.887 | US$4.549.216 | 313.595.031 BOA |
| 644 |  pNetwork PNT | US$0,2417 | 0,65% | -7,91% | US$15.774.242 | US$1.899.772 | 65.258.217 PNT |
| 645 |  AirDAO AMB | US$0,01604 | -4,67% | -15,18% | US$15.858.024 | US$5.078.187 | 988.711.978 AMB |
| 646 |  Shapeshift FOX Token FOX | US$0,04180 | 0,79% | -6,77% | US$15.765.361 | US$208.891 | 377.154.162 FOX |
| 647 |  Peercoin PPC | US$0,5874 | -0,99% | 13,86% | US$16.322.238 | US$8.134,25 | 27.786.603 PPC |
| 648 |  Bytom BTM | US$0,008813 | 3,26% | -4,24% | US$15.601.611 | US$1.619.947 | 1.770.279.056 BTM |
| 649 |  HyperDAO HDAO | US$0,004578 | -16,94% | 5,23% | US$15.563.835 | US$478.384 | 3.400.000.000 HDAO |
| 650 |  Apollo Currency APL | US$0,0007328 | 2,07% | 4,57% | US$15.509.079 | US$752.177 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.