Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Proton XPR | US$0,002012 | 1,72% | -9,49% | US$27.739.970 | US$1.565.733 | 13.788.212.039 XPR |
| 502 |  Samoyedcoin SAMO | US$0,007511 | -1,68% | -9,35% | US$27.467.527 | US$865.061 | 3.657.134.467 SAMO |
| 503 |  Automata Network ATA | US$0,1582 | -4,57% | 14,52% | US$27.258.091 | US$13.064.237 | 172.252.000 ATA |
| 504 |  Phoenix Global (new) PHB | US$0,7340 | -3,41% | 0,17% | US$27.257.324 | US$5.159.132 | 37.136.775 PHB |
| 505 |  Toko Token TKO | US$0,2506 | -0,01% | -1,04% | US$27.190.020 | US$1.286.899 | 108.500.000 TKO |
| 506 |  Ultiledger ULT | US$0,009067 | 0,71% | 11,35% | US$25.718.293 | US$29.387,65 | 2.836.429.509 ULT |
| 507 |  FIO Protocol FIO | US$0,04384 | -2,15% | 2,51% | US$26.962.615 | US$2.982.179 | 615.031.260 FIO |
| 508 |  Waltonchain WTC | US$0,3308 | 2,57% | 9,40% | US$26.786.592 | US$1.861.989 | 80.976.436 WTC |
| 509 |  Time New Bank TNB | US$0,006580 | 1,42% | 2,08% | US$26.799.147 | US$603.870 | 4.072.568.444 TNB |
| 510 |  ICHI ICHI | US$5,29 | -0,27% | -0,97% | US$26.665.609 | US$558.036 | 5.043.593 ICHI |
| 511 |  Æternity AE | US$0,07600 | -0,63% | -0,49% | US$26.632.868 | US$132.685 | 350.441.940 AE |
| 512 |  Tokenlon Network Token LON | US$0,5928 | -1,81% | 3,97% | US$26.413.839 | US$1.193.944 | 44.559.365 LON |
| 513 |  Kava Lend HARD | US$0,1958 | -0,25% | -2,08% | US$26.396.933 | US$10.780.095 | 134.791.668 HARD |
| 514 |  Paris Saint-Germain Fan Token PSG | US$8,41 | -1,21% | 0,48% | US$26.152.729 | US$3.629.864 | 3.111.216 PSG |
| 515 |  Gitcoin GTC | US$1,83 | 1,51% | 0,61% | US$26.006.917 | US$3.160.655 | 14.198.202 GTC |
| 516 |  IRISnet IRIS | US$0,01873 | -0,45% | -4,81% | US$25.914.139 | US$448.599 | 1.383.846.105 IRIS |
| 517 |  Harvest Finance FARM | US$37,98 | -0,78% | -1,73% | US$25.868.607 | US$2.003.351 | 681.175 FARM |
| 518 |  HI HI | US$0,05121 | -1,81% | 17,70% | US$25.796.483 | US$1.081.727 | 503.699.436 HI |
| 519 |  GMT Token GMT | US$0,09749 | -1,26% | -6,23% | US$25.697.375 | US$1.278.592 | 263.581.074 GMT |
| 520 |  Wrapped NXM WNXM | US$15,28 | 4,12% | 4,07% | US$25.620.736 | US$7.236.030 | 1.676.964 WNXM |
| 521 |  Router Protocol ROUTE | US$2,94 | -0,65% | 10,35% | US$25.631.370 | US$1.372.155 | 8.719.715 ROUTE |
| 522 |  Misbloc MSB | US$0,1242 | 1,66% | 3,67% | US$24.715.734 | US$3.864.601 | 199.015.037 MSB |
| 523 |  Wing Finance WING | US$8,83 | -1,01% | -1,86% | US$25.290.511 | US$3.659.520 | 2.863.700 WING |
| 524 |  Elitium EUM | US$0,9050 | -0,88% | 2,23% | US$25.264.904 | US$393.818 | 27.916.379 EUM |
| 525 |  EverRise RISE | US$0,0003935 | -0,13% | -4,03% | US$25.136.352 | US$160.451 | 63.879.133.973 RISE |
| 526 |  district0x DNT | US$0,04193 | -1,47% | 0,40% | US$25.156.615 | US$891.767 | 600.000.000 DNT |
| 527 |  RIZON ATOLO | US$0,01301 | -6,39% | -11,52% | US$24.337.396 | US$104.967 | 1.870.001.058 ATOLO |
| 528 |  MEVerse MEV | US$0,01506 | -0,84% | 10,56% | US$24.917.986 | US$1.346.562 | 1.654.645.034 MEV |
| 529 |  Cult DAO CULT | US$0,000005766 | -1,56% | -12,20% | US$24.901.246 | US$2.078.506 | 4.318.690.730.920 CULT |
| 530 |  Swarm BZZ | US$0,5195 | -1,24% | 6,59% | US$24.760.359 | US$1.559.413 | 47.663.637 BZZ |
| 531 |  Contentos COS | US$0,005921 | 0,06% | -2,07% | US$24.592.760 | US$4.051.884 | 4.153.552.960 COS |
| 532 |  Ambire AdEx ADX | US$0,1707 | 0,51% | 4,51% | US$24.335.037 | US$2.510.718 | 142.557.534 ADX |
| 533 |  MiL.k MLK | US$0,3114 | 0,00% | -3,87% | US$24.340.588 | US$615.064 | 78.160.812 MLK |
| 534 |  Neutrino Token NSBT | US$8,85 | -1,33% | 9,89% | US$24.268.856 | US$29.581,68 | 2.743.500 NSBT |
| 535 |  Beefy Finance BIFI | US$335,34 | -0,98% | -2,44% | US$24.144.215 | US$421.773 | 72.000 BIFI |
| 536 |  Streamr DATA | US$0,03136 | -2,87% | -0,77% | US$24.058.131 | US$1.838.490 | 767.121.867 DATA |
| 537 |  MAP Protocol MAP | US$0,01136 | 1,21% | -2,92% | US$23.916.776 | US$203.946 | 2.105.183.690 MAP |
| 538 |  Hoo Token HOO | US$0,2889 | -8,32% | 15,56% | US$23.815.175 | US$480,55 | 82.430.424 HOO |
| 539 |  Groestlcoin GRS | US$0,2942 | -1,95% | -7,62% | US$23.835.578 | US$606.551 | 81.007.189 GRS |
| 540 |  FC Barcelona Fan Token BAR | US$6,01 | -0,36% | -0,55% | US$23.762.561 | US$1.204.972 | 3.951.907 BAR |
| 541 |  Phantasma SOUL | US$0,2203 | -0,13% | -4,24% | US$23.493.657 | US$266.349 | 106.639.230 SOUL |
| 542 |  OpenDAO SOS | US$0,0000002349 | -1,22% | -2,15% | US$23.493.705 | US$1.021.385 | 100.000.000.000.000 SOS |
| 543 |  Presearch PRE | US$0,05921 | -4,05% | -17,30% | US$23.480.770 | US$102.008 | 396.578.435 PRE |
| 544 |  OAX OAX | US$0,2997 | -0,45% | -6,20% | US$23.088.140 | US$3.943.360 | 77.045.251 OAX |
| 545 |  LeverFi LEVER | US$0,001794 | -2,86% | -3,40% | US$23.175.390 | US$3.728.840 | 12.920.376.191 LEVER |
| 546 |  Gas GAS | US$2,27 | -0,34% | -1,47% | US$22.981.819 | US$4.947.642 | 10.128.375 GAS |
| 547 |  SelfKey KEY | US$0,004351 | -1,51% | -6,23% | US$23.082.484 | US$1.414.031 | 5.304.969.446 KEY |
| 548 |  BurgerCities BURGER | US$0,9553 | -1,55% | -9,04% | US$23.047.097 | US$2.826.765 | 24.125.000 BURGER |
| 549 |  Shiba Predator QOM | US$0,00000003825 | 1,96% | 6,59% | US$22.943.337 | US$788.418 | 599.886.333.333.333 QOM |
| 550 |  Beam BEAM | US$0,1849 | 1,66% | -3,94% | US$22.939.028 | US$3.040.286 | 124.060.160 BEAM |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.