Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIX SIX | US$0,05760 | 12,86% | 10,60% | US$15.769.288 | US$1.636.447 | 273.776.596 SIX |
| 652 |  Valobit VBIT | US$0,01275 | -0,56% | -3,48% | US$15.314.164 | US$19.193,61 | 1.200.806.964 VBIT |
| 653 |  Prosper PROS | US$0,7934 | -2,73% | -13,49% | US$15.268.154 | US$2.555.569 | 19.244.765 PROS |
| 654 |  PolySwarm NCT | US$0,009860 | 0,72% | -5,65% | US$15.248.406 | US$920.588 | 1.546.457.130 NCT |
| 655 |  Viberate VIB | US$0,07644 | -4,05% | -15,82% | US$15.260.701 | US$5.718.350 | 199.635.000 VIB |
| 656 |  Tokemak TOKE | US$0,9288 | -1,25% | -4,40% | US$15.154.074 | US$301.822 | 16.314.929 TOKE |
| 657 |  Newscrypto NWC | US$0,1001 | -3,38% | -0,62% | US$15.056.357 | US$3.417.720 | 150.400.834 NWC |
| 658 |  Namecoin NMC | US$1,02 | -0,49% | -5,59% | US$14.994.862 | US$4.822,00 | 14.736.400 NMC |
| 659 |  USDJ USDJ | US$1,00 | 0,08% | 0,02% | US$14.849.777 | US$1.411.024 | 14.848.772 USDJ |
| 660 |  BIDR BIDR | US$0,00006543 | -0,33% | -1,12% | US$14.768.410 | US$7.542.586 | 225.715.436.474 BIDR |
| 661 |  WaykiChain WICC | US$0,07011 | -1,48% | -5,84% | US$14.722.942 | US$204.817 | 210.000.000 WICC |
| 662 |  dForce DF | US$0,03404 | 0,51% | 5,64% | US$14.704.396 | US$13.393.632 | 432.032.332 DF |
| 663 |  Dego Finance DEGO | US$1,71 | -0,99% | 3,72% | US$14.690.878 | US$9.479.506 | 8.607.383 DEGO |
| 664 |  MimbleWimbleCoin MWC | US$1,30 | -0,65% | -2,98% | US$14.134.634 | US$571,16 | 10.867.198 MWC |
| 665 |  Green Satoshi Token (SOL) GST | US$0,02552 | -2,91% | -13,11% | US$14.652.026 | US$5.418.036 | 574.104.911 GST |
| 666 |  SpookySwap BOO | US$1,55 | 0,66% | -3,11% | US$14.590.496 | US$667.424 | 9.390.930 BOO |
| 667 |  Metronome MET | US$1,02 | 0,95% | 2,06% | US$14.591.300 | US$36.245,92 | 14.299.569 MET |
| 668 |  ApolloX APX | US$0,03514 | 1,14% | -0,71% | US$14.402.806 | US$533.532 | 409.918.916 APX |
| 669 |  DODO DODO | US$0,1298 | 2,08% | 1,70% | US$14.354.505 | US$15.598.379 | 110.551.965 DODO |
| 670 |  Pluton PLU | US$7,74 | -11,61% | 8,77% | US$14.339.988 | US$653.031 | 1.852.000 PLU |
| 671 |  Metahero HERO | US$0,002814 | -0,91% | 23,54% | US$14.341.290 | US$1.362.020 | 5.095.643.290 HERO |
| 672 |  DerivaDAO DDX | US$0,5500 | -5,05% | -15,38% | US$14.352.751 | US$75.974,67 | 26.094.664 DDX |
| 673 |  SONM (BEP-20) SNM | US$0,3193 | -1,59% | -4,54% | US$14.177.728 | US$2.983.332 | 44.400.000 SNM |
| 674 |  OVR OVR | US$0,6876 | -0,47% | -0,94% | US$14.054.335 | US$2.173.372 | 20.439.769 OVR |
| 675 |  Kryll KRL | US$0,3651 | -0,03% | 1,79% | US$14.037.425 | US$107.163 | 38.446.598 KRL |
| 676 |  SHPING SHPING | US$0,007729 | 1,08% | -4,91% | US$13.776.671 | US$726.525 | 1.782.433.624 SHPING |
| 677 |  VITE VITE | US$0,02697 | 0,50% | 9,45% | US$13.947.548 | US$1.820.414 | 517.122.784 VITE |
| 678 |  All Sports SOC | US$0,009267 | -3,99% | -9,10% | US$13.900.752 | US$2.245.623 | 1.500.000.000 SOC |
| 679 |  Dvision Network DVI | US$0,03518 | -2,28% | -21,78% | US$13.916.096 | US$882.099 | 395.596.290 DVI |
| 680 |  Bounce Finance Governance Token AUCTION | US$6,64 | 3,12% | 1,13% | US$13.840.260 | US$5.516.729 | 2.083.956 AUCTION |
| 681 |  VIDT DAO VIDT | US$0,2748 | -1,37% | 2,92% | US$13.581.945 | US$1.357.734 | 49.428.303 VIDT |
| 682 |  HOPR HOPR | US$0,06333 | -0,02% | -2,11% | US$13.473.018 | US$396.294 | 212.755.995 HOPR |
| 683 |  Rai Reflex Index RAI | US$2,84 | -0,14% | 0,49% | US$13.342.598 | US$91.893,74 | 4.701.572 RAI |
| 684 |  Deeper Network DPR | US$0,01067 | -0,48% | -10,32% | US$13.322.868 | US$456.466 | 1.248.593.687 DPR |
| 685 |  PowerPool CVP | US$0,3313 | -0,35% | 0,58% | US$13.289.418 | US$4.989.270 | 40.108.386 CVP |
| 686 |  Arcblock ABT | US$0,1351 | 1,93% | 6,54% | US$13.310.477 | US$1.334.104 | 98.554.305 ABT |
| 687 |  Suku SUKU | US$0,07394 | -0,34% | -2,59% | US$13.190.652 | US$527.812 | 178.403.407 SUKU |
| 688 |  Meta Apes PEEL | US$0,1001 | -6,13% | -2,21% | US$13.134.175 | US$65.399,25 | 131.186.484 PEEL |
| 689 |  PEAKDEFI PEAK | US$0,009658 | 0,36% | -3,54% | US$13.081.973 | US$112.232 | 1.354.517.220 PEAK |
| 690 |  STAKE STAKE | US$1,54 | -1,96% | -4,38% | US$12.990.312 | US$236,47 | 8.460.044 STAKE |
| 691 |  League of Kingdoms Arena LOKA | US$0,5175 | -1,54% | -1,83% | US$12.988.108 | US$2.800.766 | 25.100.000 LOKA |
| 692 |  Dora Factory DORA | US$2,93 | 1,37% | 3,61% | US$12.884.553 | US$3.132.396 | 4.401.207 DORA |
| 693 |  Electric Vehicle Zone EVZ | US$0,02889 | -0,37% | -5,93% | US$12.789.512 | US$57.804,77 | 442.733.056 EVZ |
| 694 |  Vertcoin VTC | US$0,1959 | -1,19% | 3,89% | US$12.760.811 | US$233.784 | 65.136.910 VTC |
| 695 |  MATH MATH | US$0,1115 | -0,92% | -7,43% | US$12.750.306 | US$569.547 | 114.356.164 MATH |
| 696 |  Wabi WABI | US$0,1265 | -3,43% | -26,75% | US$12.649.258 | US$1.778.609 | 99.999.999 WABI |
| 697 |  Aurory AURY | US$1,31 | -0,12% | -4,62% | US$12.545.191 | US$818.640 | 9.600.000 AURY |
| 698 |  Retreeb TREEB | US$0,02291 | 5,95% | -3,13% | US$12.531.391 | US$101.883 | 546.916.195 TREEB |
| 699 |  Cryptex Finance CTX | US$3,69 | 8,21% | 16,10% | US$12.461.138 | US$1.607.536 | 3.373.417 CTX |
| 700 |  RFOX RFOX | US$0,009493 | 0,19% | -0,33% | US$12.455.210 | US$105.920 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.