Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vivid Labs VID | US$0,05095 | 4,13% | -1,55% | US$8.461.409 | US$14.091,69 | 166.087.301 VID |
| 802 |  TE-FOOD TONE | US$0,01476 | -0,57% | -10,16% | US$8.453.788 | US$37.782,48 | 572.823.686 TONE |
| 803 |  NewYork Exchange NYE | US$1,17 | 0,38% | -6,05% | US$8.330.575 | US$61.005,62 | 7.090.060 NYE |
| 804 |  AS Roma Fan Token ASR | US$3,85 | 0,00% | -1,90% | US$8.336.938 | US$1.848.165 | 2.163.854 ASR |
| 805 |  Hiblocks HIBS | US$0,0008201 | 0,16% | -6,54% | US$8.272.127 | US$413.823 | 10.086.444.804 HIBS |
| 806 |  MILC Platform MLT | US$0,1047 | -0,82% | 5,09% | US$8.273.514 | US$194.886 | 79.013.040 MLT |
| 807 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2185 | 0,63% | -0,65% | US$8.302.089 | US$2.138,84 | 38.000.000 BLCT |
| 808 |  Huobi Pool Token HPT | US$0,001537 | -1,61% | -2,80% | US$8.188.350 | US$67.108,89 | 5.328.601.919 HPT |
| 809 |  Swash SWASH | US$0,02012 | -0,86% | -7,28% | US$8.136.776 | US$191.149 | 404.385.491 SWASH |
| 810 |  Rupiah Token IDRT | US$0,00006542 | -0,33% | -1,34% | US$8.095.154 | US$74.055,76 | 123.747.339.442 IDRT |
| 811 |  X World Games XWG | US$0,005533 | -2,31% | -28,46% | US$8.077.575 | US$2.813.694 | 1.459.870.498 XWG |
| 812 |  Rainicorn RAINI | US$0,01615 | -0,31% | -0,71% | US$8.072.883 | US$140.050 | 500.000.000 RAINI |
| 813 |  Solanium SLIM | US$0,08024 | -0,85% | -1,54% | US$8.024.300 | US$1.204.719 | 100.000.000 SLIM |
| 814 |  MintMe.com Coin MINTME | US$0,04322 | 6,34% | 18,81% | US$8.022.048 | US$109.891 | 185.590.144 MINTME |
| 815 |  Shyft Network SHFT | US$0,01542 | -6,04% | -2,09% | US$7.927.930 | US$35.625,04 | 514.096.347 SHFT |
| 816 |  Star Atlas DAO POLIS | US$0,3685 | -2,55% | 7,91% | US$7.958.797 | US$789.826 | 21.600.000 POLIS |
| 817 |  Galatasaray Fan Token GAL | US$2,27 | -0,31% | 0,23% | US$7.974.486 | US$4.360.527 | 3.507.572 GAL |
| 818 |  Observer OBSR | US$0,001411 | 0,38% | -0,63% | US$7.940.384 | US$19.051,35 | 5.627.080.871 OBSR |
| 819 |  Pallapay PALLA | US$0,01062 | -0,47% | 0,34% | US$7.897.949 | US$82.521,01 | 743.546.427 PALLA |
| 820 |  Everest ID | US$0,06727 | -2,64% | 1,60% | US$7.850.973 | US$62.488,66 | 116.700.000 ID |
| 821 |  Jupiter JUP | US$0,007809 | 0,03% | -4,88% | US$7.808.456 | US$938.711 | 999.990.118 JUP |
| 822 |  ChainX PCX | US$0,6192 | -0,55% | -3,29% | US$7.743.830 | US$205.483 | 12.505.375 PCX |
| 823 |  AnimalGo GOM2 | US$0,008007 | -0,07% | -9,15% | US$7.741.368 | US$179.084 | 966.864.393 GOM2 |
| 824 |  Birake BIR | US$0,07281 | 2,37% | 1,98% | US$7.710.422 | US$5.439,53 | 105.902.792 BIR |
| 825 |  Rubic RBC | US$0,07016 | 0,53% | -3,53% | US$7.647.049 | US$637.424 | 109.000.000 RBC |
| 826 |  Velo VELO | US$0,006206 | 22,13% | 10,78% | US$7.633.313 | US$6.395.229 | 1.229.925.310 VELO |
| 827 |  Unification FUND | US$0,2138 | 19,41% | 138,34% | US$7.366.007 | US$358.121 | 34.447.402 FUND |
| 828 |  Epic Cash EPIC | US$0,5058 | -3,42% | 1,36% | US$7.606.535 | US$7.172,63 | 15.039.104 EPIC |
| 829 |  UniCrypt UNCX | US$236,46 | -3,30% | -4,74% | US$7.531.740 | US$44.110,07 | 31.852 UNCX |
| 830 |  Mobius MOBI | US$0,01452 | 1,12% | 0,99% | US$7.510.224 | US$33.146,07 | 517.157.817 MOBI |
| 831 |  Ternoa CAPS | US$0,01145 | -0,43% | -1,35% | US$7.463.177 | US$266.703 | 651.975.678 CAPS |
| 832 |  Cellframe CELL | US$0,2598 | -2,34% | -10,53% | US$7.429.716 | US$22.787,65 | 28.599.168 CELL |
| 833 |  Receive Access Ecosystem RAE | US$1,20 | -0,31% | -1,93% | US$7.433.430 | US$9.693,92 | 6.184.936 RAE |
| 834 |  GamerCoin GHX | US$0,01621 | 0,52% | -6,83% | US$7.394.355 | US$164.899 | 456.087.501 GHX |
| 835 |  Infinitecoin IFC | US$0,00008111 | 178,28% | 185,55% | US$7.350.481 | - | 90.622.724.021 IFC |
| 836 |  BioPassport Token BIOT | US$0,004235 | 10,04% | -8,51% | US$7.433.546 | US$572.853 | 1.755.103.460 BIOT |
| 837 |  FOAM FOAM | US$0,02385 | 0,41% | 2,24% | US$7.548.852 | - | 316.571.950 FOAM |
| 838 |  Venus Reward Token VRT | US$0,0003305 | 3,49% | 3,83% | US$7.271.750 | US$64.970,67 | 21.999.981.080 VRT |
| 839 |  Position Exchange POSI | US$0,09045 | -0,05% | -9,92% | US$7.195.428 | US$5.296.985 | 79.553.439 POSI |
| 840 |  Electra Protocol XEP | US$0,0004098 | 0,88% | 5,12% | US$7.192.318 | US$151.870 | 17.548.914.815 XEP |
| 841 |  Validity VAL | US$1,52 | 1,12% | 5,07% | US$7.116.451 | US$40.095,17 | 4.676.072 VAL |
| 842 |  Woodcoin LOG | US$0,8718 | -3,51% | 5,76% | US$7.005.385 | US$6.840,54 | 8.035.193 LOG |
| 843 |  Flamengo Fan Token MENGO | US$2,17 | -1,05% | 27,09% | US$6.950.196 | US$2.803.893 | 3.199.972 MENGO |
| 844 |  Tornado Cash TORN | US$6,35 | -0,61% | -11,71% | US$6.983.450 | US$3.311.312 | 1.099.795 TORN |
| 845 |  TokenClub TCT | US$0,006990 | 0,32% | -3,20% | US$6.936.816 | US$1.629.476 | 992.439.499 TCT |
| 846 |  Dacxi DACXI | US$0,001957 | 1,79% | -22,20% | US$6.921.365 | US$54.853,07 | 3.535.828.988 DACXI |
| 847 |  MonkeyLeague MBS | US$0,07947 | 3,03% | -6,96% | US$6.899.570 | US$202.589 | 86.815.679 MBS |
| 848 |  Zynecoin ZYN | US$0,2109 | -2,09% | 0,89% | US$6.897.970 | US$4.608,18 | 32.713.186 ZYN |
| 849 |  BEPRO Network BEPRO | US$0,001010 | 0,68% | 0,13% | US$6.835.813 | US$229.407 | 6.764.991.106 BEPRO |
| 850 |  Sylo SYLO | US$0,002831 | 0,55% | -3,13% | US$6.884.956 | US$1.002.182 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.