Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AcknoLedger ACK | US$0,01376 | 0,41% | 5,16% | US$794.435 | US$422,71 | 57.743.382 ACK |
| 1502 |  RING X PLATFORM RINGX | US$0,002511 | -0,62% | 562,87% | US$786.293 | - | 313.192.785 RINGX |
| 1503 |  PANTHEON X XPN | US$0,001153 | -0,03% | 15,48% | US$784.670 | US$25,53 | 680.786.427 XPN |
| 1504 |  MoneroV XMV | US$0,2897 | -0,62% | 1,98% | US$782.140 | US$69,14 | 2.700.000 XMV |
| 1505 |  Zap ZAP | US$0,003300 | -6,35% | 6,48% | US$779.364 | US$594,87 | 236.144.465 ZAP |
| 1506 |  Gunstar Metaverse GSTS | US$0,02466 | -16,33% | -16,28% | US$771.743 | US$25.525,89 | 31.290.286 GSTS |
| 1507 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,53% | -10,15% | US$771.457 | US$189.301 | 389.521.229.500.052.352 REDPANDA |
| 1508 |  PEPS Coin PEPS | US$0,01252 | 17,17% | -1,30% | US$770.752 | US$300,33 | 61.549.272 PEPS |
| 1509 |  Forj(Bondly) BONDLY | US$0,007392 | -3,20% | -1,41% | US$768.566 | US$116.428 | 103.978.855 BONDLY |
| 1510 |  Virtue Poker VPP | US$0,007152 | 1,67% | 4,24% | US$765.234 | US$2.296,50 | 106.988.748 VPP |
| 1511 |  SuperLauncher LAUNCH | US$0,1614 | 0,30% | 4,26% | US$765.334 | US$284,19 | 4.740.434 LAUNCH |
| 1512 |  Samsunspor Fan Token SAM | US$1,89 | 2,00% | -10,88% | US$763.941 | US$247.850 | 405.002 SAM |
| 1513 |  Stream Protocol STPL | US$0,002672 | 3,97% | 1,10% | US$761.745 | US$934,84 | 285.031.863 STPL |
| 1514 |  Bistroo BIST | US$0,01742 | 0,04% | 1,82% | US$758.834 | US$47.787,58 | 43.565.302 BIST |
| 1515 |  Bata BTA | US$0,1491 | -0,62% | 1,00% | US$753.484 | - | 5.052.601 BTA |
| 1516 |  Hyve HYVE | US$0,02929 | -7,27% | -8,36% | US$751.088 | US$35.608,97 | 25.646.075 HYVE |
| 1517 |  Conceal CCX | US$0,05118 | -0,99% | -27,35% | US$750.382 | US$5.566,38 | 14.662.469 CCX |
| 1518 |  Rhythm RHYTHM | US$0,00007083 | -1,05% | 2,91% | US$750.397 | US$417,45 | 10.594.517.731 RHYTHM |
| 1519 |  SmartCash SMART | US$0,0005286 | -0,61% | 1,27% | US$747.410 | US$9.916,18 | 1.413.859.298 SMART |
| 1520 |  Goldcoin GLC | US$0,01678 | -3,48% | 2,68% | US$733.048 | US$1.439,67 | 43.681.422 GLC |
| 1521 |  Umbrella Network UMB | US$0,009906 | 6,58% | 19,28% | US$733.613 | US$375.973 | 74.060.182 UMB |
| 1522 |  FedoraCoin TIPS | US$0,000003468 | -0,65% | 9,71% | US$736.133 | US$15.585,12 | 212.269.865.434 TIPS |
| 1523 |  BitcoinHD BHD | US$0,1199 | 0,33% | 1,51% | US$729.499 | US$212.825 | 6.083.016 BHD |
| 1524 |  Pawthereum PAWTH | US$0,0008691 | -4,92% | -5,35% | US$729.073 | US$454,26 | 838.896.421 PAWTH |
| 1525 |  Swirge SWG | US$0,06074 | -1,51% | -1,37% | US$727.730 | US$55.556,43 | 11.980.559 SWG |
| 1526 |  SHOPX SHOPX | US$0,02534 | 3,67% | 6,10% | US$727.191 | US$222.757 | 28.695.751 SHOPX |
| 1527 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,56 | 0,49% | -5,08% | US$720.095 | US$469.546 | 202.242 STV |
| 1528 |  LOCGame LOCG | US$0,01433 | -1,72% | -4,16% | US$719.731 | US$29.920,22 | 50.209.206 LOCG |
| 1529 |  FRAKT Token FRKT | US$0,1521 | -1,66% | -0,09% | US$718.962 | US$2.856,40 | 4.727.287 FRKT |
| 1530 |  Soldex SOLX | US$0,002372 | -0,75% | -0,34% | US$718.364 | US$193.648 | 302.831.465 SOLX |
| 1531 |  IG Gold IGG | US$0,00008076 | -1,26% | -4,78% | US$715.223 | US$711,55 | 8.856.541.707 IGG |
| 1532 |  Bitgesell BGL | US$0,04411 | 4,56% | 19,56% | US$712.696 | US$437,79 | 16.157.930 BGL |
| 1533 |  Paribus PBX | US$0,001408 | -2,71% | 7,52% | US$712.800 | US$110.019 | 506.393.024 PBX |
| 1534 |  PumaPay PMA | US$0,00002240 | -23,37% | 3,78% | US$710.706 | US$214,10 | 31.732.432.231 PMA |
| 1535 |  Ryo Currency RYO | US$0,01738 | -1,71% | -3,38% | US$709.133 | US$251,40 | 40.799.562 RYO |
| 1536 |  ETHPad ETHPAD | US$0,003545 | -6,74% | 5,59% | US$706.903 | US$4.879,16 | 199.427.405 ETHPAD |
| 1537 |  AGA Token AGA | US$0,06514 | -1,10% | -2,28% | US$706.348 | US$60,42 | 10.842.984 AGA |
| 1538 |  PotCoin POT | US$0,003090 | -6,46% | -3,90% | US$703.755 | US$488,76 | 227.757.254 POT |
| 1539 |  Hush HUSH | US$0,05866 | 2,58% | 16,89% | US$703.442 | US$125,61 | 11.991.948 HUSH |
| 1540 |  PERI Finance PERI | US$0,08204 | 0,91% | -0,38% | US$700.634 | US$516.912 | 8.540.090 PERI |
| 1541 |  Swace SWACE | US$0,001365 | -0,67% | 1,98% | US$700.584 | US$47,86 | 513.292.589 SWACE |
| 1542 |  Ares Protocol ARES | US$0,003028 | -6,26% | 14,95% | US$700.120 | US$46.686,78 | 231.179.222 ARES |
| 1543 |  Open Platform OPEN | US$0,0006554 | -1,20% | 2,10% | US$695.777 | US$20.476,94 | 1.061.610.422 OPEN |
| 1544 |  Chronicle XNL | US$0,03332 | -2,31% | -0,15% | US$692.278 | US$149.627 | 20.776.667 XNL |
| 1545 |  Unido EP UDO | US$0,01163 | 0,82% | -7,03% | US$686.059 | US$25.647,49 | 58.995.265 UDO |
| 1546 |  YOYOW YOYOW | US$0,001321 | 5,01% | 10,91% | US$692.423 | US$38.244,79 | 524.142.930 YOYOW |
| 1547 |  KIWIGO KGO | US$0,01716 | 4,77% | -5,11% | US$728.318 | US$18.306,26 | 42.438.196 KGO |
| 1548 |  Kira Network KEX | US$0,05418 | 0,26% | -3,77% | US$679.015 | US$229.644 | 12.532.083 KEX |
| 1549 |  ChatCoin CHAT | US$0,0009840 | 2,93% | 5,69% | US$678.990 | US$13.644,04 | 690.000.640 CHAT |
| 1550 |  Garlicoin GRLC | US$0,01009 | -4,30% | -18,39% | US$677.050 | US$119,00 | 67.086.052 GRLC |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.