Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CannabisCoin CANN | US$0,005601 | -0,62% | 1,98% | US$432.534 | - | 77.231.176 CANN |
| 1702 |  PhoenixDAO PHNX | US$0,005756 | -6,31% | -10,32% | US$428.837 | US$18.306,47 | 74.500.000 PHNX |
| 1703 |  UnlimitedIP UIP | US$0,0002790 | -2,45% | -5,10% | US$429.674 | US$278,70 | 1.539.985.525 UIP |
| 1704 |  EasyFi EZ | US$0,06676 | 2,33% | -1,18% | US$425.495 | US$26.347,76 | 6.373.615 EZ |
| 1705 |  Education Ecosystem LEDU | US$0,001808 | 84,61% | 80,70% | US$428.005 | US$86,02 | 236.710.413 LEDU |
| 1706 |  FOTA - Fight Of The Ages FOTA | US$0,06468 | -5,96% | -22,29% | US$423.656 | US$61.469,19 | 6.550.298 FOTA |
| 1707 |  SynchroBitcoin SNB | US$0,005265 | 17,68% | 40,30% | US$418.745 | US$1,96 | 79.535.231 SNB |
| 1708 |  Governor DAO GDAO | US$0,1443 | -0,01% | -6,26% | US$419.627 | US$13.816,38 | 2.908.596 GDAO |
| 1709 |  Alliance Fan Token ALL | US$0,4168 | -0,91% | 1,51% | US$417.274 | US$52.482,39 | 1.001.165 ALL |
| 1710 |  Reward Hunters Token RHT | US$0,0005189 | -0,66% | -9,38% | US$415.083 | US$45,75 | 800.000.000 RHT |
| 1711 |  FLIP FLP | US$0,007430 | -0,44% | -20,67% | US$415.732 | - | 55.955.000 FLP |
| 1712 |  Wonderman Nation WNDR | US$0,02910 | 2,51% | 3,32% | US$413.714 | US$129.607 | 14.215.495 WNDR |
| 1713 |  Tachyon Protocol IPX | US$0,001544 | -4,13% | -8,85% | US$412.088 | US$9.301,31 | 266.858.531 IPX |
| 1714 |  AnRKey X $ANRX | US$0,002278 | -1,69% | -7,00% | US$411.772 | US$2.162,23 | 180.751.930 $ANRX |
| 1715 |  Helmet.insure HELMET | US$0,009650 | 0,19% | -10,92% | US$413.205 | US$175.205 | 42.820.128 HELMET |
| 1716 |  AirNFTs AIRT | US$0,003677 | -0,70% | 1,13% | US$411.988 | US$883,05 | 112.040.000 AIRT |
| 1717 |  DMM: Governance DMG | US$0,008212 | -0,23% | -0,86% | US$412.014 | US$77.850,75 | 50.171.518 DMG |
| 1718 |  FlypMe FYP | US$0,02336 | -0,84% | 2,78% | US$411.982 | - | 17.638.681 FYP |
| 1719 |  Triall TRL | US$0,02324 | -3,27% | -15,51% | US$410.310 | US$11.123,74 | 17.658.265 TRL |
| 1720 |  ETHA Lend ETHA | US$0,04348 | -11,21% | 179,16% | US$406.952 | US$6.425.434 | 9.359.425 ETHA |
| 1721 |  Minswap MIN | US$0,01623 | -2,10% | -9,21% | US$405.670 | - | 25.000.000 MIN |
| 1722 |  The HUSL HUSL | US$0,03907 | -9,08% | -8,25% | US$405.547 | US$215.216 | 10.379.879 HUSL |
| 1723 |  Crown CRW | US$0,01313 | 65,84% | 74,90% | US$402.490 | US$15,26 | 30.648.998 CRW |
| 1724 |  BitcoinPoS BPS | US$0,06900 | -8,00% | 27,78% | US$405.264 | US$90,41 | 5.873.133 BPS |
| 1725 |  DogeCash DOGEC | US$0,02066 | -3,33% | -24,22% | US$403.552 | US$457,87 | 19.529.283 DOGEC |
| 1726 |  UTU Protocol UTU | US$0,003208 | -2,97% | -3,00% | US$399.311 | US$179,10 | 124.476.610 UTU |
| 1727 |  LiteDoge LDOGE | US$0,00002425 | -1,67% | -7,59% | US$398.241 | - | 16.422.580.992 LDOGE |
| 1728 |  Jarvis Network JRT | US$0,01370 | -6,44% | 2,92% | US$397.296 | US$105.664 | 29.005.880 JRT |
| 1729 |  ADAMANT Messenger ADM | US$0,004442 | -0,62% | 1,98% | US$397.469 | - | 89.484.184 ADM |
| 1730 |  Blockzero Labs XIO | US$0,01128 | -6,88% | -7,17% | US$412.924 | US$16.754,33 | 36.592.410 XIO |
| 1731 |  CyberFi Token CFi | US$0,1811 | -2,06% | -13,33% | US$395.658 | US$8.858,64 | 2.185.000 CFi |
| 1732 |  LaunchZone LZ | US$0,1674 | -1,68% | -7,16% | US$396.204 | US$65.560,67 | 2.367.485 LZ |
| 1733 |  Coreto COR | US$0,001731 | -2,96% | -9,57% | US$395.143 | US$4.153,90 | 228.283.474 COR |
| 1734 |  Streamity STM | US$0,01087 | -0,99% | 0,47% | US$391.040 | - | 35.987.749 STM |
| 1735 |  PHI Token PHI | US$0,06706 | -0,51% | -1,33% | US$390.815 | US$4,57 | 5.828.254 PHI |
| 1736 |  SakeToken SAKE | US$0,003813 | -4,11% | -1,03% | US$388.396 | US$63.848,63 | 101.862.352 SAKE |
| 1737 |  Alanyaspor Fan Token ALA | US$1,24 | 2,89% | 46,74% | US$385.534 | US$202.160 | 310.005 ALA |
| 1738 |  Falconswap FSW | US$0,01036 | -2,25% | -2,76% | US$387.737 | US$21,03 | 37.429.794 FSW |
| 1739 |  ClearDAO CLH | US$0,003528 | 3,55% | -0,21% | US$386.012 | US$55.828,40 | 109.418.953 CLH |
| 1740 |  Swarm SWM | US$0,004927 | 0,51% | 1,02% | US$385.276 | US$250,34 | 78.189.670 SWM |
| 1741 |  OST OST | US$0,0004750 | -20,96% | 8,06% | US$379.278 | US$37.963,55 | 798.532.509 OST |
| 1742 |  LocalCoinSwap LCS | US$0,007954 | 2,99% | -18,22% | US$384.783 | US$1.041,84 | 48.375.405 LCS |
| 1743 |  SINOVATE SIN | US$0,0005794 | 56,81% | 52,97% | US$384.533 | US$171,76 | 663.717.042 SIN |
| 1744 |  FintruX Network FTX | US$0,004047 | -0,47% | -2,64% | US$384.467 | US$97,48 | 95.000.000 FTX |
| 1745 |  Color Platform CLR | US$0,002800 | 0,00% | 0,72% | US$384.261 | US$4.293,07 | 137.230.262 CLR |
| 1746 |  Spores Network SPO | US$0,0003597 | -0,97% | -2,11% | US$380.660 | US$84.806,49 | 1.058.302.432 SPO |
| 1747 |  Aitra AITRA | US$0,05755 | -0,62% | 1,98% | US$379.755 | - | 6.598.686 AITRA |
| 1748 |  BankerDoge BANKER | US$0,0006000 | 0,00% | -60,00% | US$379.161 | US$42,75 | 631.907.135 BANKER |
| 1749 |  Mind Music MND | US$0,000000000731 | 1,71% | 20,59% | US$364.093 | US$22.189,27 | 498.189.654.056.301 MND |
| 1750 |  Corra.Finance CORA | US$0,2500 | 8,70% | -13,79% | US$375.016 | US$982,69 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.