Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finxflo FXF | US$0,003523 | -3,65% | -14,16% | US$319.137 | US$15.181,58 | 90.578.269 FXF |
| 1802 |  UBXS Token UBXS | US$0,03622 | -2,18% | 9,04% | US$323.234 | US$12.980,61 | 8.924.144 UBXS |
| 1803 |  YetiCoin YETIC | US$0,000000000358 | 7,82% | 27,95% | US$316.155 | US$11.985,55 | 882.267.270.742.345 YETIC |
| 1804 |  Tycoon TYC | US$0,004005 | 154,26% | -27,11% | US$315.645 | US$12,83 | 78.815.560 TYC |
| 1805 |  Drops Ownership Power DOP | US$0,2664 | 32,56% | 143,77% | US$313.348 | US$676.672 | 1.176.034 DOP |
| 1806 |  BLink BLINK | US$0,001708 | 3,04% | 3,34% | US$314.911 | US$18,66 | 184.347.125 BLINK |
| 1807 |  Rune RUNE | US$23,00 | 0,00% | -8,44% | US$310.904 | US$17,01 | 13.517 RUNE |
| 1808 |  Basis Cash BAC | US$0,005727 | 0,63% | 6,77% | US$312.554 | US$15.950,52 | 54.575.145 BAC |
| 1809 |  Lucretius LUC | US$0,001262 | 0,26% | 12,73% | US$309.058 | US$173.915 | 244.923.666 LUC |
| 1810 |  Endor Protocol EDR | US$0,0002082 | -0,45% | -7,48% | US$305.788 | US$8,80 | 1.468.902.335 EDR |
| 1811 |  Upfiring UFR | US$0,01262 | -1,56% | 1,01% | US$302.987 | - | 24.000.000 UFR |
| 1812 |  Bezant BZNT | US$0,0003451 | -0,46% | 2,81% | US$303.139 | - | 878.398.685 BZNT |
| 1813 |  Pepemon Pepeballs PPBLZ | US$21,61 | 0,00% | 0,31% | US$302.599 | - | 14.000 PPBLZ |
| 1814 |  HashBX HBX | US$0,0004804 | -1,06% | -16,64% | US$302.311 | US$2.158,75 | 629.280.963 HBX |
| 1815 |  Bitspawn SPWN | US$0,0005867 | 0,05% | -3,25% | US$301.622 | US$990,28 | 514.118.905 SPWN |
| 1816 |  Trittium TRTT | US$0,002337 | -15,91% | 23,40% | US$301.246 | US$512,42 | 128.915.825 TRTT |
| 1817 |  SmileyCoin SMLY | US$0,00001905 | -0,92% | 4,67% | US$301.052 | US$13,48 | 15.806.193.400 SMLY |
| 1818 |  Sakura Bloom SKB | US$0,0001162 | -0,72% | 7,76% | US$300.231 | - | 2.582.965.294 SKB |
| 1819 |  Parachute PAR | US$0,0003410 | -19,74% | -7,59% | US$299.589 | US$46.028,49 | 878.603.675 PAR |
| 1820 |  DPRating RATING | US$0,0001389 | 0,31% | 0,15% | US$297.311 | US$16.932,40 | 2.140.429.993 RATING |
| 1821 |  OKCash OK | US$0,003476 | 5,23% | 7,98% | US$299.053 | - | 86.029.142 OK |
| 1822 |  Hashgard GARD | US$0,00002989 | -2,31% | 7,48% | US$298.868 | US$11.815,79 | 10.000.000.000 GARD |
| 1823 |  Stake DAO SDT | US$0,4216 | -0,29% | -0,71% | US$298.730 | US$144.365 | 708.604 SDT |
| 1824 |  Innovation Blockchain Payment IBP | US$0,001586 | -2,50% | -6,76% | US$298.156 | US$68.567,43 | 188.009.206 IBP |
| 1825 |  SnowSwap SNOW | US$0,6317 | -4,40% | -5,56% | US$297.628 | US$14.373,63 | 471.156 SNOW |
| 1826 |  RED RED | US$0,002267 | -3,14% | 50,38% | US$294.755 | US$13.294,02 | 130.000.009 RED |
| 1827 |  x42 Protocol X42 | US$0,01468 | -30,82% | -24,75% | US$295.993 | US$533,46 | 20.166.886 X42 |
| 1828 |  BiblePay BBP | US$0,0001139 | 4,71% | -8,84% | US$290.891 | US$70,03 | 2.552.987.248 BBP |
| 1829 |  Kangal KANGAL | US$0,000002951 | -0,91% | 13,47% | US$295.085 | US$200,74 | 100.000.000.000 KANGAL |
| 1830 |  HYCON HYC | US$0,0001102 | -1,43% | 7,41% | US$294.972 | US$32.835,13 | 2.676.582.136 HYC |
| 1831 |  Bottos BTO | US$0,0005392 | -5,14% | 6,60% | US$294.409 | US$20.478,02 | 546.000.153 BTO |
| 1832 |  SHIBAVAX SHIBX | US$0,00003005 | -0,74% | -8,09% | US$294.146 | US$1,32 | 9.787.969.900 SHIBX |
| 1833 |  XP NETWORK XPNET | US$0,002220 | 0,88% | 2,00% | US$292.711 | US$88.183,51 | 131.870.792 XPNET |
| 1834 |  Merculet MVP | US$0,00006661 | -3,94% | 1,69% | US$292.310 | US$12.611,13 | 4.388.065.443 MVP |
| 1835 |  MetaverseX METAX | US$0,1065 | -6,99% | -24,27% | US$292.897 | US$37.306,47 | 2.750.000 METAX |
| 1836 |  Tap XTP | US$0,0002351 | -2,00% | -37,84% | US$289.570 | US$374,12 | 1.231.911.016 XTP |
| 1837 |  VegaWallet Token VGW | US$0,01796 | -0,62% | 1,98% | US$288.585 | - | 16.068.001 VGW |
| 1838 |  TurtleCoin TRTL | US$0,000002931 | 0,53% | -3,32% | US$287.422 | US$92.953,39 | 98.050.709.297 TRTL |
| 1839 |  Hydro HYDRO | US$0,003512 | -6,88% | -8,05% | US$289.863 | US$4.797,31 | 82.545.513 HYDRO |
| 1840 |  Etherparty FUEL | US$0,0002870 | 0,02% | 0,08% | US$287.031 | US$17.051,15 | 1.000.000.000 FUEL |
| 1841 |  Zoracles ZORA | US$52,50 | 1,28% | -16,14% | US$286.796 | US$11.954,10 | 5.463 ZORA |
| 1842 |  Beaxy BXY | US$0,0009656 | -0,62% | 1,98% | US$285.779 | - | 295.958.507 BXY |
| 1843 |  Verso VSO | US$0,003604 | -0,15% | -3,17% | US$285.708 | US$19.116,21 | 79.279.192 VSO |
| 1844 |  Aryacoin AYA | US$0,001773 | 0,72% | -3,33% | US$284.562 | US$8.415,09 | 160.459.559 AYA |
| 1845 |  CoinFi COFI | US$0,001329 | -3,95% | 0,92% | US$284.913 | US$15.882,14 | 214.403.034 COFI |
| 1846 |  OneRare ORARE | US$0,04950 | 0,27% | 6,60% | US$285.353 | US$35.178,34 | 5.764.941 ORARE |
| 1847 |  AppCoins APPC | US$0,001186 | -1,23% | 2,70% | US$284.344 | - | 239.805.530 APPC |
| 1848 |  Nerve Finance NRV | US$0,006261 | 2,17% | 5,06% | US$289.480 | US$130.243 | 46.237.771 NRV |
| 1849 |  Cappasity CAPP | US$0,0004326 | 13,95% | -5,89% | US$286.947 | US$159.834 | 663.271.025 CAPP |
| 1850 |  Veil VEIL | US$0,003291 | -5,57% | -12,29% | US$283.254 | US$350,11 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.