Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Everex EVX | US$0,01024 | 1,29% | -1,73% | US$232.344 | US$3.165,29 | 22.700.000 EVX |
| 1902 |  Tripio TRIO | US$0,00006168 | -11,75% | -9,45% | US$231.311 | US$54,98 | 3.750.000.000 TRIO |
| 1903 |  DAPS Coin DAPS | US$0,000003974 | 17,39% | 0,61% | US$230.405 | US$73,88 | 57.977.796.500 DAPS |
| 1904 |  Pinkcoin PINK | US$0,0005214 | -0,62% | -1,66% | US$228.256 | - | 437.753.538 PINK |
| 1905 |  Signature Chain SIGN | US$0,0002978 | 51,86% | -21,87% | US$228.081 | US$4,50 | 765.779.225 SIGN |
| 1906 |  AOK AOK | US$0,001136 | 5,03% | -2,32% | US$227.202 | US$8.976,09 | 200.000.000 AOK |
| 1907 |  BHO Network BHO | US$0,0004989 | 1,60% | -5,74% | US$226.496 | US$17.573,66 | 454.000.000 BHO |
| 1908 |  GoWithMi GMAT | US$0,00008306 | 2,54% | 6,91% | US$226.229 | US$18.313,27 | 2.723.550.000 GMAT |
| 1909 |  Polinate POLI | US$0,001476 | -2,89% | -8,61% | US$227.714 | US$4.211,38 | 154.294.330 POLI |
| 1910 |  Ink INK | US$0,0004807 | -1,43% | -3,61% | US$222.995 | US$26.039,01 | 463.910.527 INK |
| 1911 |  WABnetwork WAB | US$0,00001312 | -1,23% | -0,48% | US$222.908 | - | 16.994.541.755 WAB |
| 1912 |  SugarBounce TIP | US$0,01861 | -0,90% | 2,00% | US$222.992 | US$11.644,81 | 11.981.453 TIP |
| 1913 |  Apron Network APN | US$0,002374 | -5,15% | -11,44% | US$221.939 | US$153.455 | 93.500.000 APN |
| 1914 |  Legend of Fantasy War LFW | US$0,007400 | -5,19% | 0,31% | US$214.701 | US$108.472 | 29.013.208 LFW |
| 1915 |  eosDAC EOSDAC | US$0,0003318 | 0,18% | 3,16% | US$219.254 | US$7.214,23 | 660.755.177 EOSDAC |
| 1916 |  DomRaider DRT | US$0,0003689 | 0,40% | 8,61% | US$218.202 | - | 591.500.000 DRT |
| 1917 |  Dragon Kart KART | US$0,009222 | 1,35% | -11,74% | US$218.792 | US$7.055,35 | 23.724.758 KART |
| 1918 |  Digital Reserve Currency DRC | US$0,0002172 | -0,86% | -0,40% | US$217.156 | US$137,70 | 1.000.000.000 DRC |
| 1919 |  Team Vitality Fan Token VIT | US$0,3858 | -3,41% | 21,37% | US$216.136 | US$48.266,61 | 560.190 VIT |
| 1920 |  Starbase STAR | US$0,001146 | -0,87% | -5,52% | US$214.884 | US$29.369,83 | 187.500.000 STAR |
| 1921 |  Forest Knight KNIGHT | US$0,02742 | 5,33% | 7,39% | US$212.254 | US$165.155 | 7.740.823 KNIGHT |
| 1922 |  Double-A Chain AAC | US$0,0008460 | -0,12% | 7,77% | US$211.509 | US$86.893,47 | 250.000.000 AAC |
| 1923 |  MyWish WISH | US$0,02203 | -18,12% | -15,43% | US$210.341 | - | 9.546.651 WISH |
| 1924 |  Planet Inverse XIV | US$0,006250 | 14,89% | 4,68% | US$208.986 | US$46.314,13 | 33.435.498 XIV |
| 1925 |  Baanx BXX | US$0,01058 | 3,98% | 39,17% | US$209.401 | US$2.285,33 | 19.798.721 BXX |
| 1926 |  aiRight AIRI | US$0,0008145 | -1,08% | -0,84% | US$208.715 | US$514,23 | 256.262.565 AIRI |
| 1927 |  ETNA Network ETNA | US$0,01726 | -10,09% | -12,00% | US$208.450 | US$10.739,90 | 12.079.542 ETNA |
| 1928 |  Rune Shards RXS | US$0,001135 | -2,56% | -34,74% | US$205.852 | US$3.333,28 | 181.305.040 RXS |
| 1929 |  BitTube TUBE | US$0,0005794 | -0,62% | 52,97% | US$205.853 | US$195,43 | 355.309.071 TUBE |
| 1930 |  ADA BOY ADABOY | US$0,000002130 | 0,00% | -0,46% | US$205.736 | - | 96.584.605.559 ADABOY |
| 1931 |  FidexToken FEX | US$0,000006624 | -1,23% | -0,48% | US$204.996 | - | 30.948.335.553 FEX |
| 1932 |  Ninneko NINO | US$0,003149 | 0,76% | -13,29% | US$204.384 | US$7.606,46 | 64.904.273 NINO |
| 1933 |  DinoSwap DINO | US$0,001341 | -0,66% | -0,13% | US$204.331 | US$17.130,72 | 152.398.018 DINO |
| 1934 |  PirateCash PIRATE | US$0,007924 | -4,70% | -0,56% | US$204.108 | US$101,91 | 25.759.163 PIRATE |
| 1935 |  Creaticles CRE8 | US$0,002584 | -3,43% | -6,98% | US$201.652 | US$8.546,35 | 78.052.634 CRE8 |
| 1936 |  ZUM TOKEN ZUM | US$0,000007934 | -8,43% | -36,57% | US$203.230 | US$51,09 | 25.614.208.832 ZUM |
| 1937 |  IHT Real Estate Protocol IHT | US$0,0002054 | 0,44% | 3,37% | US$203.178 | US$19.093,09 | 989.061.136 IHT |
| 1938 |  Heroes Chained HEC | US$0,06113 | -3,30% | -10,96% | US$201.784 | US$237.836 | 3.300.962 HEC |
| 1939 |  PRivaCY Coin PRCY | US$0,02375 | -1,49% | -1,23% | US$201.415 | US$19.413,36 | 8.479.255 PRCY |
| 1940 |  Lightstreams PHT | US$0,004315 | 29,98% | 14,48% | US$199.410 | US$41,41 | 46.209.884 PHT |
| 1941 |  Hertz Network HTZ | US$0,00003806 | 0,09% | -8,91% | US$199.387 | US$83,36 | 5.238.410.649 HTZ |
| 1942 |  renDOGE RENDOGE | US$0,06460 | 3,32% | 2,07% | US$199.221 | US$0,7400 | 3.083.733 RENDOGE |
| 1943 |  Gem Exchange and Trading GXT | US$0,002406 | -6,02% | -5,49% | US$200.990 | US$10.545,08 | 83.529.286 GXT |
| 1944 |  Sypool SYP | US$0,003025 | -0,53% | -6,27% | US$197.707 | US$94.440,51 | 65.364.660 SYP |
| 1945 |  OracleChain OCT | US$0,006584 | -1,62% | -0,28% | US$197.534 | - | 30.000.000 OCT |
| 1946 |  Zeepin ZPT | US$0,0004014 | 7,06% | 6,08% | US$200.695 | US$37.473,25 | 500.000.000 ZPT |
| 1947 |  IXT IXT | US$0,005512 | -0,22% | -6,70% | US$197.217 | US$3,81 | 35.778.844 IXT |
| 1948 |  Bounty0x BNTY | US$0,0008289 | 3,00% | 11,79% | US$192.898 | US$34.492,97 | 232.720.097 BNTY |
| 1949 |  Warena RENA | US$0,02835 | -9,18% | -13,05% | US$194.554 | US$25.192,99 | 6.862.242 RENA |
| 1950 |  Shar Pei PUPPY | US$0,0003882 | -20,58% | 58,65% | US$194.046 | US$11,67 | 499.860.898 PUPPY |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.