Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Beyondfi BYN | US$0,01326 | -1,22% | -3,45% | US$117.494 | US$205.843 | 8.863.175 BYN |
| 2102 |  PolkaDomain NAME | US$0,03739 | -6,83% | -1,89% | US$117.303 | US$160,87 | 3.137.120 NAME |
| 2103 |  Trinity Network Credit TNC | US$0,0003517 | -3,22% | 18,82% | US$117.236 | US$17.145,77 | 333.333.333 TNC |
| 2104 |  Realio Network RIO | US$0,01757 | 1,07% | -4,05% | US$115.427 | US$65.902,08 | 6.568.515 RIO |
| 2105 |  HashCoin HSC | US$0,000008996 | -1,83% | 4,98% | US$115.729 | US$7.224,52 | 12.863.911.326 HSC |
| 2106 |  FantomStarter FS | US$0,001110 | 0,97% | -5,80% | US$114.853 | US$42.878,23 | 103.506.349 FS |
| 2107 |  MicroBitcoin MBC | US$0,000002400 | 12,15% | 45,45% | US$115.105 | US$21,94 | 47.958.344.687 MBC |
| 2108 |  HEAT HEAT | US$0,002317 | -0,62% | 22,38% | US$115.022 | - | 49.633.152 HEAT |
| 2109 |  Trollcoin TROLL | US$0,0001931 | -0,62% | 1,98% | US$114.484 | - | 592.810.145 TROLL |
| 2110 |  Graft GRFT | US$0,0001931 | -0,62% | 1,98% | US$114.228 | - | 591.481.833 GRFT |
| 2111 |  TradeStars TSX | US$0,008398 | -3,51% | -6,74% | US$113.776 | US$23.555,37 | 13.548.646 TSX |
| 2112 |  FNB Protocol FNB | US$0,00004700 | 0,00% | -31,29% | US$113.296 | - | 2.410.449.913 FNB |
| 2113 |  Elpis Battle EBA | US$0,005092 | -0,67% | -3,59% | US$112.908 | US$1.765,30 | 22.172.718 EBA |
| 2114 |  Origo OGO | US$0,0002550 | 4,08% | -17,74% | US$112.337 | US$427,74 | 440.516.789 OGO |
| 2115 |  Noir NOR | US$0,005214 | -0,62% | -1,66% | US$107.838 | - | 20.681.423 NOR |
| 2116 |  YFDAI.FINANCE YF-DAI | US$28,12 | 2,54% | 4,07% | US$112.089 | US$74.297,17 | 3.986 YF-DAI |
| 2117 |  Nsure.Network NSURE | US$0,01976 | 2,43% | 5,79% | US$112.029 | US$225.441 | 5.668.964 NSURE |
| 2118 |  Fortuna Sittard Fan Token FOR | US$0,7645 | 3,95% | -10,37% | US$110.854 | US$91.628,03 | 145.000 FOR |
| 2119 |  InvestFeed IFT | US$0,0005794 | -0,62% | 1,98% | US$110.879 | - | 191.381.257 IFT |
| 2120 |  Bitether BTR | US$0,001931 | -0,62% | 1,98% | US$109.568 | - | 56.735.293 BTR |
| 2121 |  Spaceswap SHAKE SHAKE | US$144,13 | -1,00% | -7,80% | US$109.394 | US$10.597,27 | 759 SHAKE |
| 2122 |  FuzeX FXT | US$0,0001194 | -18,10% | 86,19% | US$109.345 | - | 915.627.153 FXT |
| 2123 |  Doki Doki Finance DOKI | US$2,17 | 0,00% | -1,94% | US$108.399 | - | 50.000 DOKI |
| 2124 |  EtherGem EGEM | US$0,005539 | -0,21% | 54,51% | US$107.923 | US$188,23 | 19.483.114 EGEM |
| 2125 |  DINGO TOKEN DINGO | US$0,000000000663 | -17,05% | 29,41% | US$107.764 | US$9.299,15 | 162.649.986.872.780 DINGO |
| 2126 |  Havy HAVY | US$0,00001312 | -1,23% | -0,48% | US$107.555 | - | 8.200.000.000 HAVY |
| 2127 |  Mytheria MYRA | US$0,005655 | -5,33% | -13,48% | US$106.874 | US$9.582,95 | 18.898.630 MYRA |
| 2128 |  UniFarm UFARM | US$0,002780 | -1,27% | 6,48% | US$106.667 | US$198.752 | 38.375.919 UFARM |
| 2129 |  LunchMoney LMY | US$0,0007379 | 5,54% | 10,55% | US$106.848 | - | 144.797.937 LMY |
| 2130 |  Rise RISE | US$0,0005200 | 0,00% | 8,11% | US$105.905 | US$0,07000 | 203.655.548 RISE |
| 2131 |  MIB Coin MIB | US$0,0006000 | 24,22% | 37,61% | US$105.652 | US$15,55 | 176.078.729 MIB |
| 2132 |  Membrana MBN | US$0,0002777 | 54,80% | 157,98% | US$105.522 | US$11,64 | 379.943.490 MBN |
| 2133 |  Debitum DEB | US$0,0005286 | 0,00% | -13,83% | US$105.539 | - | 199.645.716 DEB |
| 2134 |  Nerva XNV | US$0,006373 | -8,90% | -1,02% | US$108.454 | US$67,61 | 17.017.723 XNV |
| 2135 |  Jade Currency JADE | US$0,001954 | -10,59% | -12,57% | US$104.857 | US$8.416,54 | 53.652.398 JADE |
| 2136 |  Step Finance STEP | US$0,02633 | 5,85% | -7,37% | US$105.311 | US$508.022 | 4.000.000 STEP |
| 2137 |  Dracula Token DRC | US$0,007162 | 0,00% | -1,10% | US$104.035 | - | 14.525.117 DRC |
| 2138 |  TagCoin TAG | US$0,01603 | -0,62% | 1,98% | US$103.129 | - | 6.433.866 TAG |
| 2139 |  VEKTOR VEKTOR | US$0,0000002632 | 48,62% | 47,36% | US$103.010 | US$3.660,10 | 391.306.102.445 VEKTOR |
| 2140 |  Collateral Pay COLL | US$0,01661 | -14,62% | -7,19% | US$102.844 | US$71,95 | 6.192.106 COLL |
| 2141 |  Mochi Market MOMA | US$0,002888 | -2,57% | -1,42% | US$102.605 | US$19.197,05 | 35.522.911 MOMA |
| 2142 |  PYRO Network PYRO | US$0,0001300 | 24,01% | -17,99% | US$102.386 | US$76,55 | 787.470.347 PYRO |
| 2143 |  2GIVE 2GIVE | US$0,0001931 | -0,62% | 1,98% | US$102.054 | - | 528.444.586 2GIVE |
| 2144 |  Phore PHR | US$0,005504 | -8,43% | -26,97% | US$101.202 | US$144,41 | 18.385.389 PHR |
| 2145 |  Sportcash One SCONEX | US$0,007902 | 1,83% | 2,53% | US$100.405 | US$4,78 | 12.706.570 SCONEX |
| 2146 |  Levante U.D. Fan Token LEV | US$0,9955 | 2,34% | -8,78% | US$99.553 | US$107.980 | 100.000 LEV |
| 2147 |  BeatzCoin BTZC | US$0,00003862 | -0,62% | 1,98% | US$99.286 | US$294,18 | 2.570.575.580 BTZC |
| 2148 |  GoldMint MNTP | US$0,05158 | 13,93% | -24,76% | US$98.783 | - | 1.914.997 MNTP |
| 2149 |  EOS TRUST EOST | US$0,00001312 | -1,23% | -0,48% | US$98.620 | - | 7.518.810.122 EOST |
| 2150 |  Spaceswap MILK2 MILK2 | US$0,01329 | -18,41% | -23,11% | US$98.054 | US$165,00 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.